Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 52,969 -0.00(-11.11%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 6,290 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 59,009 +0.00(+12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+12.50%)
May 22, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0500 0.0350 0.0400 55,000 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 1,071,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.