Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0850 0.0850 0.0850 0.0850 251,850 +0.01(+6.25%)
Aug 30, 2016 0.0800 0.0800 0.0800 0.0800 33,950 +0.00(+0.00%)
Aug 29, 2016 0.0750 0.0800 0.0750 0.0800 81,000 +0.00(+0.00%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Aug 22, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 17, 2016 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 16, 2016 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 15, 2016 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Aug 12, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Aug 10, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 09, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 04, 2016 0.0800 0.0850 0.0800 0.0850 49,500 +0.01(+6.25%)
Aug 03, 2016 0.0850 0.0850 0.0800 0.0800 160,000 -0.01(-11.11%)
Aug 02, 2016 0.0950 0.0950 0.0900 0.0900 42,500 +0.00(+0.00%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2016 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.0950 0.0850 0.0900 205,000 -0.01(-10.00%)
Jul 26, 2016 0.0800 0.1000 0.0800 0.1000 844,758 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.