Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2650 0.3000 0.2650 0.2900 70,650 +0.01(+3.57%)
Mar 28, 2014 0.2800 0.2800 0.2700 0.2800 33,711 +0.01(+3.70%)
Mar 27, 2014 0.2900 0.2900 0.2700 0.2700 56,400 -0.01(-1.82%)
Mar 26, 2014 0.2950 0.2950 0.2650 0.2750 21,000 -0.01(-5.17%)
Mar 25, 2014 0.2750 0.2950 0.2550 0.2900 97,513 +0.01(+5.45%)
Mar 24, 2014 0.3000 0.3000 0.2650 0.2750 323,990 -0.02(-6.78%)
Mar 21, 2014 0.3100 0.3100 0.2800 0.2950 195,500 -0.04(-10.61%)
Mar 20, 2014 0.2500 0.3300 0.2500 0.3300 188,300 +0.09(+37.50%)
Mar 19, 2014 0.2500 0.2500 0.2350 0.2400 79,867 -0.01(-4.00%)
Mar 18, 2014 0.2400 0.2500 0.2400 0.2500 169,866 +0.01(+4.17%)
Mar 17, 2014 0.2400 0.2400 0.2350 0.2400 37,353 +0.01(+2.13%)
Mar 14, 2014 0.2150 0.2350 0.2150 0.2350 169,375 +0.01(+4.44%)
Mar 13, 2014 0.2150 0.2250 0.2150 0.2250 26,063 +0.02(+7.14%)
Mar 12, 2014 0.2150 0.2200 0.2100 0.2100 122,510 -0.02(-6.67%)
Mar 11, 2014 0.2100 0.2250 0.2100 0.2250 90,790 +0.02(+7.14%)
Mar 10, 2014 0.2250 0.2250 0.2100 0.2100 23,136 -0.02(-8.70%)
Mar 07, 2014 0.2300 0.2300 0.2100 0.2300 119,402 +0.01(+2.22%)
Mar 06, 2014 0.2250 0.2300 0.2150 0.2250 14,850 +0.00(+0.00%)
Mar 05, 2014 0.2250 0.2250 0.2250 0.2250 13,675 +0.00(+0.00%)
Mar 04, 2014 0.2150 0.2250 0.2150 0.2250 55,875 +0.02(+7.14%)
Mar 03, 2014 0.2150 0.2150 0.2100 0.2100 10,500 +0.01(+2.44%)
Feb 28, 2014 0.2150 0.2150 0.2050 0.2050 143,100 -0.01(-2.38%)
Feb 27, 2014 0.2100 0.2150 0.2050 0.2100 74,400 +0.01(+2.44%)
Feb 26, 2014 0.2200 0.2200 0.2000 0.2050 530,807 -0.01(-4.65%)
Feb 25, 2014 0.2300 0.2300 0.2150 0.2150 14,000 -0.02(-6.52%)
Feb 24, 2014 0.2150 0.2300 0.2100 0.2300 55,125 +0.00(+0.00%)
Feb 21, 2014 0.2300 0.2400 0.2100 0.2300 160,150 +0.01(+2.22%)
Feb 20, 2014 0.2000 0.2250 0.2000 0.2250 88,500 +0.02(+12.50%)
Feb 19, 2014 0.2100 0.2100 0.2000 0.2000 44,592 -0.00(-2.44%)
Feb 18, 2014 0.2100 0.2100 0.2050 0.2050 67,714 -0.01(-2.38%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 13, 2014 0.2200 0.2200 0.2050 0.2150 93,136 +0.01(+2.38%)
Feb 12, 2014 0.2100 0.2150 0.2100 0.2100 49,500 -0.02(-8.70%)
Feb 11, 2014 0.2100 0.2300 0.2100 0.2300 43,000 +0.02(+9.52%)
Feb 10, 2014 0.2200 0.2300 0.2100 0.2100 51,400 -0.02(-8.70%)
Feb 07, 2014 0.2250 0.2300 0.2200 0.2300 48,300 +0.01(+2.22%)
Feb 06, 2014 0.2300 0.2300 0.2200 0.2250 91,560 +0.01(+4.65%)
Feb 05, 2014 0.2200 0.2200 0.2000 0.2150 69,400 -0.01(-2.27%)
Feb 04, 2014 0.2000 0.2200 0.2000 0.2200 26,858 +0.01(+2.33%)
Feb 03, 2014 0.2100 0.2150 0.2000 0.2150 40,200 +0.00(+0.00%)
Jan 31, 2014 0.2000 0.2150 0.2000 0.2150 141,623 +0.01(+7.50%)
Jan 30, 2014 0.2050 0.2050 0.2000 0.2000 22,000 -0.01(-4.76%)
Jan 29, 2014 0.2050 0.2100 0.2050 0.2100 84,700 +0.00(+0.00%)
Jan 28, 2014 0.2000 0.2100 0.2000 0.2100 7,313 +0.01(+5.00%)
Jan 27, 2014 0.2100 0.2100 0.2000 0.2000 47,146 -0.01(-6.98%)
Jan 24, 2014 0.2200 0.2200 0.2000 0.2150 66,300 +0.00(+0.00%)
Jan 23, 2014 0.2200 0.2200 0.2000 0.2150 78,300 -0.01(-2.27%)
Jan 22, 2014 0.2150 0.2300 0.2100 0.2200 90,970 -0.01(-4.35%)
Jan 21, 2014 0.2400 0.2400 0.2200 0.2300 68,800 +0.00(+0.00%)
Jan 20, 2014 0.2550 0.2550 0.2300 0.2300 76,080 -0.01(-4.17%)
Jan 17, 2014 0.2400 0.2600 0.2300 0.2400 179,935 +0.00(+0.00%)
Jan 16, 2014 0.2550 0.2700 0.2400 0.2400 105,480 -0.04(-14.29%)
Jan 15, 2014 0.2500 0.2900 0.2500 0.2800 307,302 +0.03(+12.00%)
Jan 14, 2014 0.2000 0.2600 0.2000 0.2500 156,800 +0.05(+28.21%)
Jan 13, 2014 0.1900 0.2000 0.1900 0.1950 137,700 +0.00(+0.00%)
Jan 10, 2014 0.1900 0.2000 0.1900 0.1950 127,399 +0.01(+5.41%)
Jan 09, 2014 0.1900 0.1950 0.1750 0.1850 239,550 -0.02(-7.50%)
Jan 08, 2014 0.2000 0.2000 0.1800 0.2000 98,500 +0.01(+2.56%)
Jan 07, 2014 0.1700 0.1950 0.1650 0.1950 289,580 +0.04(+21.88%)
Jan 06, 2014 0.1650 0.1750 0.1600 0.1600 39,400 -0.01(-8.57%)
Jan 03, 2014 0.1750 0.1750 0.1750 0.1750 17,350 -0.01(-2.78%)
Jan 02, 2014 0.1800 0.1800 0.1750 0.1800 40,400 +0.01(+5.88%)
Dec 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2013 0.1800 0.1850 0.1750 0.1750 129,061 +0.00(+0.00%)
Dec 27, 2013 0.1750 0.1850 0.1750 0.1750 124,900 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2013 0.1550 0.1700 0.1550 0.1700 157,500 +0.01(+3.03%)
Dec 20, 2013 0.1500 0.1650 0.1500 0.1650 60,930 +0.02(+10.00%)
Dec 19, 2013 0.1500 0.1550 0.1500 0.1500 45,450 -0.01(-6.25%)
Dec 18, 2013 0.1500 0.1600 0.1500 0.1600 54,950 +0.01(+6.67%)
Dec 17, 2013 0.1550 0.1550 0.1500 0.1500 54,752 +0.00(+0.00%)
Dec 16, 2013 0.1600 0.1600 0.1450 0.1500 87,000 +0.00(+0.00%)
Dec 13, 2013 0.1550 0.1550 0.1500 0.1500 11,500 +0.01(+3.45%)
Dec 12, 2013 0.1550 0.1550 0.1450 0.1450 142,500 -0.01(-3.33%)
Dec 11, 2013 0.1550 0.1550 0.1450 0.1500 7,000 -0.01(-3.23%)
Dec 10, 2013 0.1450 0.1550 0.1450 0.1550 35,500 +0.01(+3.33%)
Dec 09, 2013 0.1550 0.1550 0.1500 0.1500 26,375 +0.00(+0.00%)
Dec 06, 2013 0.1550 0.1600 0.1450 0.1500 34,500 -0.01(-3.23%)
Dec 05, 2013 0.1500 0.1550 0.1400 0.1550 99,100 +0.00(+0.00%)
Dec 04, 2013 0.1450 0.1550 0.1450 0.1550 56,000 +0.01(+3.33%)
Dec 03, 2013 0.1500 0.1550 0.1500 0.1500 95,220 -0.01(-3.23%)
Dec 02, 2013 0.1550 0.1550 0.1500 0.1550 46,650 +0.01(+3.33%)
Nov 29, 2013 0.1550 0.1550 0.1500 0.1500 165,500 -0.01(-6.25%)
Nov 28, 2013 0.1600 0.1600 0.1500 0.1600 128,500 +0.00(+0.00%)
Nov 27, 2013 0.1550 0.1600 0.1550 0.1600 27,050 +0.01(+6.67%)
Nov 26, 2013 0.1700 0.1700 0.1500 0.1500 20,200 -0.01(-6.25%)
Nov 25, 2013 0.1550 0.1600 0.1500 0.1600 16,500 +0.01(+3.23%)
Nov 22, 2013 0.1650 0.1650 0.1550 0.1550 117,100 -0.01(-3.13%)
Nov 21, 2013 0.1700 0.1700 0.1600 0.1600 25,200 +0.01(+3.23%)
Nov 20, 2013 0.1600 0.1650 0.1550 0.1550 88,000 -0.01(-6.06%)
Nov 19, 2013 0.1600 0.1700 0.1600 0.1650 150,650 +0.01(+6.45%)
Nov 18, 2013 0.1750 0.1750 0.1550 0.1550 66,000 -0.01(-6.06%)
Nov 15, 2013 0.1700 0.1750 0.1650 0.1650 82,970 -0.01(-2.94%)
Nov 14, 2013 0.1750 0.1750 0.1700 0.1700 78,900 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1750 0.1700 0.1700 39,500 +0.00(+0.00%)
Nov 11, 2013 0.1750 0.1800 0.1700 0.1700 42,500 -0.00(-2.86%)
Nov 08, 2013 0.1800 0.1800 0.1750 0.1750 24,095 +0.00(+2.94%)
Nov 07, 2013 0.1800 0.1800 0.1700 0.1700 65,228 +0.00(+0.00%)
Nov 06, 2013 0.1800 0.1800 0.1700 0.1700 157,500 -0.01(-8.11%)
Nov 05, 2013 0.1900 0.1900 0.1750 0.1850 23,316 +0.00(+0.00%)
Nov 04, 2013 0.1900 0.1900 0.1850 0.1850 70,350 +0.00(+0.00%)
Nov 01, 2013 0.1850 0.1900 0.1850 0.1850 35,500 +0.01(+5.71%)
Oct 31, 2013 0.1700 0.1800 0.1650 0.1750 332,000 +0.00(+0.00%)
Oct 30, 2013 0.1700 0.1850 0.1700 0.1750 58,200 +0.00(+2.94%)
Oct 29, 2013 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.1800 0.1700 0.1700 81,000 -0.01(-5.56%)
Oct 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 23, 2013 0.1750 0.1750 0.1700 0.1750 195,000 -0.01(-2.78%)
Oct 22, 2013 0.1800 0.1850 0.1800 0.1800 8,900 +0.01(+2.86%)
Oct 21, 2013 0.1700 0.1800 0.1700 0.1750 28,560 +0.00(+0.00%)
Oct 18, 2013 0.1800 0.1950 0.1750 0.1750 145,180 +0.00(+0.00%)
Oct 17, 2013 0.1750 0.1800 0.1750 0.1750 84,467 +0.01(+9.37%)
Oct 16, 2013 0.1600 0.1700 0.1600 0.1600 78,000 -0.01(-5.88%)
Oct 15, 2013 0.1600 0.1700 0.1600 0.1700 44,450 +0.00(+0.00%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2013 0.1700 0.1800 0.1550 0.1700 254,300 +0.01(+3.03%)
Oct 09, 2013 0.1600 0.1650 0.1600 0.1650 33,214 -0.01(-2.94%)
Oct 08, 2013 0.1600 0.1800 0.1600 0.1700 67,350 +0.02(+13.33%)
Oct 07, 2013 0.1750 0.1750 0.1450 0.1500 290,675 -0.02(-11.76%)
Oct 04, 2013 0.1800 0.1800 0.1650 0.1700 294,355 -0.00(-2.86%)
Oct 03, 2013 0.1700 0.1850 0.1700 0.1750 39,000 -0.01(-2.78%)
Oct 02, 2013 0.1800 0.1800 0.1700 0.1800 32,080 +0.00(+0.00%)
Oct 01, 2013 0.1800 0.1800 0.1800 0.1800 66,350 -0.01(-5.26%)
Sep 27, 2013 0.2000 0.2000 0.1900 0.1900 18,700 -0.01(-5.00%)
Sep 26, 2013 0.1950 0.2000 0.1950 0.2000 41,900 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.2000 0.1900 0.2000 10,000 +0.02(+8.11%)
Sep 24, 2013 0.2050 0.2050 0.1850 0.1850 74,470 -0.01(-5.13%)
Sep 23, 2013 0.1900 0.2000 0.1800 0.1950 154,950 +0.01(+2.63%)
Sep 20, 2013 0.2100 0.2100 0.1850 0.1900 125,000 -0.01(-5.00%)
Sep 19, 2013 0.2100 0.2100 0.2000 0.2000 92,332 -0.01(-4.76%)
Sep 18, 2013 0.2150 0.2150 0.2100 0.2100 18,700 +0.00(+0.00%)
Sep 17, 2013 0.2100 0.2100 0.2000 0.2100 155,680 +0.00(+0.00%)
Sep 16, 2013 0.2200 0.2250 0.2100 0.2100 46,600 -0.01(-4.55%)
Sep 13, 2013 0.2100 0.2200 0.2100 0.2200 44,600 +0.01(+4.76%)
Sep 12, 2013 0.2050 0.2100 0.2050 0.2100 15,350 +0.00(+0.00%)
Sep 11, 2013 0.2300 0.2300 0.2050 0.2100 210,610 -0.01(-4.55%)
Sep 10, 2013 0.2250 0.2250 0.2200 0.2200 24,145 +0.00(+0.00%)
Sep 09, 2013 0.2250 0.2300 0.2100 0.2200 159,426 -0.01(-4.35%)
Sep 06, 2013 0.2200 0.2350 0.2200 0.2300 162,890 +0.03(+12.20%)
Sep 05, 2013 0.2150 0.2150 0.2050 0.2050 19,000 +0.00(+2.50%)
Sep 04, 2013 0.2000 0.2150 0.2000 0.2000 61,250 +0.00(+0.00%)
Sep 03, 2013 0.2300 0.2300 0.1900 0.2000 456,050 -0.02(-9.09%)
Aug 30, 2013 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 29, 2013 0.2150 0.2150 0.2050 0.2050 253,850 -0.01(-2.38%)
Aug 28, 2013 0.2250 0.2250 0.2100 0.2100 268,086 -0.02(-6.67%)
Aug 27, 2013 0.2200 0.2250 0.2200 0.2250 436,400 +0.02(+7.14%)
Aug 26, 2013 0.2200 0.2200 0.2100 0.2100 98,100 -0.01(-2.33%)
Aug 23, 2013 0.2250 0.2250 0.2150 0.2150 81,874 -0.01(-4.44%)
Aug 22, 2013 0.2250 0.2250 0.2250 0.2250 31,875 +0.02(+7.14%)
Aug 21, 2013 0.2100 0.2300 0.2050 0.2100 109,980 +0.00(+0.00%)
Aug 20, 2013 0.2300 0.2300 0.2050 0.2100 141,900 -0.02(-8.70%)
Aug 19, 2013 0.2200 0.2300 0.2100 0.2300 97,175 +0.01(+4.55%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 65,500 +0.02(+7.32%)
Aug 15, 2013 0.2250 0.2250 0.2000 0.2050 190,950 -0.02(-8.89%)
Aug 14, 2013 0.2100 0.2250 0.2100 0.2250 40,980 +0.02(+7.14%)
Aug 13, 2013 0.2200 0.2400 0.2000 0.2100 341,045 -0.01(-2.33%)
Aug 12, 2013 0.2300 0.2300 0.2150 0.2150 83,200 -0.01(-4.44%)
Aug 09, 2013 0.2300 0.2300 0.2250 0.2250 7,400 -0.01(-2.17%)
Aug 08, 2013 0.2450 0.2450 0.2300 0.2300 95,146 -0.01(-4.17%)
Aug 07, 2013 0.2450 0.2450 0.2350 0.2400 105,075 -0.01(-2.04%)
Aug 06, 2013 0.2400 0.2500 0.2400 0.2450 91,514 -0.01(-2.00%)
Aug 02, 2013 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Aug 01, 2013 0.2500 0.2500 0.2300 0.2350 227,258 -0.01(-4.08%)
Jul 31, 2013 0.2550 0.2550 0.2400 0.2450 24,200 +0.00(+0.00%)
Jul 30, 2013 0.2450 0.2600 0.2200 0.2450 134,150 -0.01(-2.00%)
Jul 29, 2013 0.2600 0.2600 0.2500 0.2500 141,275 +0.00(+0.00%)
Jul 26, 2013 0.2500 0.2600 0.2500 0.2500 79,500 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2500 0.2300 0.2500 320,925 +0.01(+4.17%)
Jul 24, 2013 0.2600 0.2800 0.2400 0.2400 349,190 -0.03(-9.43%)
Jul 23, 2013 0.2850 0.2850 0.2500 0.2650 191,250 -0.02(-7.02%)
Jul 22, 2013 0.2850 0.2950 0.2750 0.2850 481,350 +0.02(+7.55%)
Jul 19, 2013 0.1950 0.2650 0.1950 0.2650 1,029,100 +0.07(+32.50%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 28,000 +0.02(+8.11%)
Jul 17, 2013 0.1900 0.1900 0.1850 0.1850 27,100 -0.01(-2.63%)
Jul 16, 2013 0.2000 0.2000 0.1700 0.1900 133,750 -0.01(-5.00%)
Jul 15, 2013 0.2050 0.2050 0.1700 0.2000 158,276 +0.00(+0.00%)
Jul 12, 2013 0.1900 0.2000 0.1900 0.2000 288,000 +0.01(+2.56%)
Jul 11, 2013 0.2100 0.2100 0.1950 0.1950 161,190 -0.01(-7.14%)
Jul 10, 2013 0.2050 0.2100 0.2050 0.2100 26,300 +0.01(+5.00%)
Jul 09, 2013 0.2150 0.2300 0.2000 0.2000 98,075 +0.01(+2.56%)
Jul 08, 2013 0.2050 0.2050 0.1950 0.1950 82,650 -0.02(-9.30%)
Jul 05, 2013 0.2200 0.2300 0.2100 0.2150 151,580 -0.01(-2.27%)
Jul 04, 2013 0.2200 0.2200 0.2000 0.2200 65,650 +0.01(+2.33%)
Jul 03, 2013 0.2050 0.2200 0.2000 0.2150 135,650 +0.01(+2.38%)
Jul 02, 2013 0.2050 0.2100 0.1800 0.2100 380,277 +0.01(+5.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 26, 2013 0.2150 0.2150 0.2000 0.2050 140,200 -0.01(-4.65%)
Jun 25, 2013 0.2000 0.2250 0.2000 0.2150 238,050 +0.01(+7.50%)
Jun 24, 2013 0.2350 0.2450 0.2000 0.2000 493,415 -0.02(-9.09%)
Jun 21, 2013 0.2150 0.2200 0.2050 0.2200 136,750 +0.02(+7.32%)
Jun 20, 2013 0.2150 0.2150 0.2000 0.2050 175,530 -0.01(-2.38%)
Jun 19, 2013 0.2200 0.2300 0.2100 0.2100 211,325 -0.02(-8.70%)
Jun 18, 2013 0.2300 0.2350 0.2050 0.2300 572,790 +0.00(+0.00%)
Jun 17, 2013 0.2650 0.2700 0.2200 0.2300 470,558 -0.03(-11.54%)
Jun 14, 2013 0.2850 0.2850 0.2500 0.2600 513,649 -0.02(-8.77%)
Jun 13, 2013 0.3000 0.3250 0.2850 0.2850 887,111 -0.02(-5.00%)
Jun 12, 2013 0.2700 0.3100 0.2680 0.3000 1,656,211 +0.05(+22.45%)
Jun 11, 2013 0.2400 0.3100 0.2250 0.2450 2,724,699 +0.08(+48.48%)
Jun 10, 2013 0.1700 0.1700 0.1600 0.1650 40,000 +0.01(+3.13%)
Jun 07, 2013 0.1700 0.1700 0.1600 0.1600 127,419 +0.00(+0.00%)
Jun 06, 2013 0.1700 0.1700 0.1600 0.1600 85,000 -0.01(-3.03%)
Jun 05, 2013 0.1650 0.1650 0.1650 0.1650 8,000 +0.02(+13.79%)
Jun 04, 2013 0.1700 0.1700 0.1450 0.1450 119,033 -0.03(-14.71%)
Jun 03, 2013 0.1800 0.1800 0.1700 0.1700 113,900 +0.00(+0.00%)
May 31, 2013 0.1700 0.1750 0.1700 0.1700 51,237 -0.02(-10.53%)
May 30, 2013 0.1900 0.1900 0.1900 0.1900 31,800 +0.01(+5.56%)
May 29, 2013 0.1700 0.1800 0.1700 0.1800 54,500 +0.01(+5.88%)
May 28, 2013 0.1750 0.1750 0.1600 0.1700 326,744 -0.01(-5.56%)
May 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2013 0.1800 0.1950 0.1800 0.1800 38,956 +0.00(+0.00%)
May 23, 2013 0.1900 0.2000 0.1750 0.1800 57,100 -0.01(-5.26%)
May 22, 2013 0.1800 0.1900 0.1800 0.1900 43,044 +0.01(+5.56%)
May 21, 2013 0.1750 0.1800 0.1700 0.1800 104,210 +0.00(+0.00%)
May 17, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 16, 2013 0.1750 0.1800 0.1700 0.1700 235,000 -0.00(-2.86%)
May 15, 2013 0.2000 0.2000 0.1700 0.1750 276,800 -0.03(-14.63%)
May 13, 2013 0.2150 0.2150 0.2000 0.2050 79,950 -0.01(-4.65%)
May 10, 2013 0.2150 0.2200 0.2150 0.2150 15,950 +0.01(+7.50%)
May 09, 2013 0.2050 0.2200 0.2000 0.2000 52,790 -0.00(-2.44%)
May 08, 2013 0.2150 0.2200 0.2050 0.2050 83,500 -0.02(-6.82%)
May 07, 2013 0.2300 0.2300 0.2200 0.2200 13,710 +0.00(+0.00%)
May 06, 2013 0.2150 0.2200 0.2100 0.2200 35,500 +0.01(+2.33%)
May 03, 2013 0.2150 0.2200 0.2150 0.2150 114,000 +0.00(+0.00%)
May 02, 2013 0.2250 0.2500 0.2150 0.2150 83,300 -0.01(-4.44%)
May 01, 2013 0.2250 0.2250 0.2250 0.2250 2,316 +0.01(+2.27%)
Apr 30, 2013 0.2250 0.2300 0.2200 0.2200 88,545 +0.00(+0.00%)
Apr 29, 2013 0.2300 0.2450 0.2200 0.2200 27,973 -0.01(-4.35%)
Apr 26, 2013 0.2250 0.2300 0.2300 0.2300 47,518 +0.00(+0.00%)
Apr 25, 2013 0.2350 0.2450 0.2100 0.2300 140,250 +0.02(+9.52%)
Apr 24, 2013 0.2000 0.2200 0.1850 0.2100 45,250 +0.00(+0.00%)
Apr 23, 2013 0.2300 0.2400 0.2100 0.2100 25,000 -0.02(-8.70%)
Apr 22, 2013 0.2200 0.2350 0.2150 0.2300 44,500 +0.01(+4.55%)
Apr 19, 2013 0.2350 0.2350 0.2150 0.2200 56,600 -0.01(-6.38%)
Apr 18, 2013 0.2400 0.2400 0.2200 0.2350 93,650 -0.02(-6.00%)
Apr 17, 2013 0.2550 0.2650 0.2500 0.2500 68,600 -0.02(-7.41%)
Apr 16, 2013 0.2550 0.2800 0.2550 0.2700 106,700 +0.01(+1.89%)
Apr 15, 2013 0.2850 0.2850 0.2500 0.2650 135,266 -0.02(-8.62%)
Apr 12, 2013 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Apr 11, 2013 0.2850 0.2900 0.2850 0.2900 19,707 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3000 0.2850 0.2900 67,500 -0.05(-14.71%)
Apr 09, 2013 0.2800 0.3500 0.2800 0.3400 50,759 +0.04(+13.33%)
Apr 08, 2013 0.2700 0.3000 0.2550 0.3000 72,850 +0.03(+11.11%)
Apr 05, 2013 0.2600 0.2900 0.2600 0.2700 44,050 +0.02(+8.00%)
Apr 04, 2013 0.2600 0.2600 0.2500 0.2500 37,000 +0.00(+0.00%)
Apr 03, 2013 0.2550 0.2600 0.2450 0.2500 202,000 -0.02(-7.41%)
Apr 02, 2013 0.2800 0.2800 0.2700 0.2700 26,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.