Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
May 29, 2023 0.0850 960 -0.01(-15.00%)
May 26, 2023 0.0950 0.1000 0.0950 0.1000 11,800 +0.01(+17.65%)
May 25, 2023 0.0800 0.0850 0.0800 0.0850 26,000 -0.00(-5.56%)
May 24, 2023 0.0850 0.0900 0.0850 0.0900 14,350 +0.01(+12.50%)
May 23, 2023 0.0850 0.0850 0.0800 0.0800 13,000 -0.02(-20.00%)
May 18, 2023 0.1000 0 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
May 12, 2023 0.1000 0 +0.02(+25.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 2,900 -0.02(-23.81%)
May 10, 2023 0.0900 0.1050 0.0900 0.1050 13,000 +0.01(+16.67%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 02, 2023 0.0850 0.1000 0.0850 0.1000 80,000 +0.01(+17.65%)
Apr 28, 2023 0.0850 0 +0.01(+21.43%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0700 0.0700 27,200 +0.00(+0.00%)
Apr 24, 2023 0.0700 0 -0.00(-6.67%)
Apr 20, 2023 0.0750 0 -0.01(-6.25%)
Apr 18, 2023 0.0800 0 -0.01(-11.11%)
Apr 14, 2023 0.0900 0 +0.01(+20.00%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0 +0.00(+0.00%)
Apr 04, 2023 0.0700 0 +0.01(+16.67%)
Mar 31, 2023 0.0600 0 -0.01(-14.29%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-17.65%)
Mar 24, 2023 0.0850 0 +0.01(+21.43%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+21.43%)
Mar 07, 2023 0.0700 0 -0.01(-12.50%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.