Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2650 0.3000 0.2650 0.2900 70,650 +0.01(+3.57%)
Mar 28, 2014 0.2800 0.2800 0.2700 0.2800 33,711 +0.01(+3.70%)
Mar 27, 2014 0.2900 0.2900 0.2700 0.2700 56,400 -0.01(-1.82%)
Mar 26, 2014 0.2950 0.2950 0.2650 0.2750 21,000 -0.01(-5.17%)
Mar 25, 2014 0.2750 0.2950 0.2550 0.2900 97,513 +0.01(+5.45%)
Mar 24, 2014 0.3000 0.3000 0.2650 0.2750 323,990 -0.02(-6.78%)
Mar 21, 2014 0.3100 0.3100 0.2800 0.2950 195,500 -0.04(-10.61%)
Mar 20, 2014 0.2500 0.3300 0.2500 0.3300 188,300 +0.09(+37.50%)
Mar 19, 2014 0.2500 0.2500 0.2350 0.2400 79,867 -0.01(-4.00%)
Mar 18, 2014 0.2400 0.2500 0.2400 0.2500 169,866 +0.01(+4.17%)
Mar 17, 2014 0.2400 0.2400 0.2350 0.2400 37,353 +0.01(+2.13%)
Mar 14, 2014 0.2150 0.2350 0.2150 0.2350 169,375 +0.01(+4.44%)
Mar 13, 2014 0.2150 0.2250 0.2150 0.2250 26,063 +0.02(+7.14%)
Mar 12, 2014 0.2150 0.2200 0.2100 0.2100 122,510 -0.02(-6.67%)
Mar 11, 2014 0.2100 0.2250 0.2100 0.2250 90,790 +0.02(+7.14%)
Mar 10, 2014 0.2250 0.2250 0.2100 0.2100 23,136 -0.02(-8.70%)
Mar 07, 2014 0.2300 0.2300 0.2100 0.2300 119,402 +0.01(+2.22%)
Mar 06, 2014 0.2250 0.2300 0.2150 0.2250 14,850 +0.00(+0.00%)
Mar 05, 2014 0.2250 0.2250 0.2250 0.2250 13,675 +0.00(+0.00%)
Mar 04, 2014 0.2150 0.2250 0.2150 0.2250 55,875 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.