Skip to main content

Airiq Inc (TSV:IQ)

0.3950 +0.0250 (+6.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.3700 0 +0.01(+1.37%)
Jul 11, 2025 0.3650 200 +0.00(+0.00%)
Jul 10, 2025 0.3650 0.3650 0.3650 0.3650 2,522 -0.02(-5.19%)
Jul 09, 2025 0.3850 0.3850 0.3850 0.3850 771 +0.00(+0.00%)
Jul 08, 2025 0.3850 0.3850 0.3850 0.3850 5,220 +0.02(+5.48%)
Jul 07, 2025 0.3800 0.3800 0.3650 0.3650 23,500 -0.09(-18.89%)
Jul 04, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Jul 03, 2025 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Jul 02, 2025 0.3950 0.4000 0.3950 0.4000 18,500 +0.02(+5.26%)
Jun 27, 2025 0.3800 0 +0.01(+2.70%)
Jun 20, 2025 0.3700 0 -0.01(-2.63%)
Jun 19, 2025 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jun 18, 2025 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 16, 2025 0.3800 0 +0.00(+0.00%)
Jun 13, 2025 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Jun 12, 2025 0.3900 0.3900 0.3900 0.3900 5,600 +0.00(+0.00%)
Jun 11, 2025 0.3900 0.3900 0.3900 0.3900 4,025 +0.01(+2.63%)
Jun 09, 2025 0.3800 0 +0.02(+5.56%)
Jun 06, 2025 0.3500 0.3650 0.3500 0.3600 5,740 +0.01(+2.86%)
Jun 05, 2025 0.3450 0.3500 0.3450 0.3500 30,218 +0.01(+1.45%)
Jun 03, 2025 0.3450 0 +0.02(+6.15%)
May 28, 2025 0.3250 0 +0.00(+0.00%)
May 23, 2025 0.3250 0 -0.02(-5.80%)
May 22, 2025 0.3400 0.3450 0.3400 0.3450 19,000 +0.00(+1.47%)
May 21, 2025 0.3400 0.3400 0.3400 0.3400 3,065 -0.00(-1.45%)
May 20, 2025 0.3250 0.3450 0.3250 0.3450 1,500 +0.00(+0.00%)
May 16, 2025 0.3450 0 -0.01(-1.43%)
May 12, 2025 0.3500 0 +0.02(+7.69%)
May 09, 2025 0.3250 0.3250 0.3250 0.3250 49,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.