Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.350 +0.030 (+2.27%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3200 0.3200 0.3200 12,485 +0.00(+0.00%)
May 30, 2017 0.3150 0.3300 0.3150 0.3200 52,500 -0.01(-1.54%)
May 29, 2017 0.3250 0.3250 0.3250 0.3250 11,000 +0.00(+0.00%)
May 26, 2017 0.3150 0.3250 0.3050 0.3250 83,063 +0.01(+3.17%)
May 25, 2017 0.3050 0.3200 0.3050 0.3150 95,575 +0.01(+3.28%)
May 24, 2017 0.3100 0.3150 0.3050 0.3050 27,596 +0.00(+0.00%)
May 23, 2017 0.3200 0.3250 0.3050 0.3050 30,400 -0.01(-3.17%)
May 19, 2017 0.3100 0.3250 0.3050 0.3150 111,900 -0.01(-1.56%)
May 18, 2017 0.3200 0.3300 0.3200 0.3200 88,774 +0.00(+0.00%)
May 17, 2017 0.3300 0.3300 0.3200 0.3200 114,525 -0.02(-4.48%)
May 16, 2017 0.3300 0.3350 0.3200 0.3350 88,061 +0.00(+0.00%)
May 15, 2017 0.3300 0.3450 0.3300 0.3350 93,140 +0.01(+1.52%)
May 12, 2017 0.3250 0.3300 0.3200 0.3300 46,315 +0.01(+1.54%)
May 11, 2017 0.3200 0.3400 0.3150 0.3250 106,087 +0.01(+1.56%)
May 10, 2017 0.3300 0.3300 0.3200 0.3200 52,850 +0.00(+0.00%)
May 09, 2017 0.3300 0.3350 0.3200 0.3200 138,427 -0.01(-1.54%)
May 08, 2017 0.3400 0.3500 0.3200 0.3250 145,900 -0.02(-7.14%)
May 05, 2017 0.3500 0.3550 0.3500 0.3500 146,961 +0.02(+6.06%)
May 04, 2017 0.3650 0.3650 0.3250 0.3300 213,050 -0.03(-8.33%)
May 03, 2017 0.3700 0.3700 0.3500 0.3600 304,938 +0.00(+0.00%)
May 02, 2017 0.3700 0.3800 0.3600 0.3600 613,291 +0.01(+1.41%)
May 01, 2017 0.3350 0.3550 0.3200 0.3550 694,568 +0.02(+5.97%)
Apr 28, 2017 0.3100 0.3350 0.3100 0.3350 124,801 +0.03(+8.06%)
Apr 27, 2017 0.3200 0.3300 0.3100 0.3100 99,400 -0.02(-4.62%)
Apr 26, 2017 0.3100 0.3250 0.3100 0.3250 48,800 +0.01(+3.17%)
Apr 25, 2017 0.3100 0.3150 0.3000 0.3150 91,475 +0.01(+1.61%)
Apr 24, 2017 0.3150 0.3150 0.3000 0.3100 118,419 +0.00(+0.00%)
Apr 21, 2017 0.3200 0.3300 0.3100 0.3100 134,000 -0.01(-3.13%)
Apr 20, 2017 0.3150 0.3200 0.3100 0.3200 76,000 +0.02(+4.92%)
Apr 19, 2017 0.3000 0.3200 0.3000 0.3050 144,713 +0.01(+3.39%)
Apr 18, 2017 0.2950 0.3100 0.2950 0.2950 120,922 -0.01(-1.67%)
Apr 17, 2017 0.3000 0.3100 0.2950 0.3000 329,362 +0.01(+1.69%)
Apr 13, 2017 0.3000 0.3200 0.2950 0.2950 82,075 -0.02(-4.84%)
Apr 12, 2017 0.3100 0.3100 0.3000 0.3100 96,900 +0.00(+0.00%)
Apr 11, 2017 0.3100 0.3250 0.3000 0.3100 344,722 +0.00(+0.00%)
Apr 10, 2017 0.2900 0.3150 0.2850 0.3100 396,773 +0.02(+6.90%)
Apr 07, 2017 0.2900 0.3000 0.2800 0.2900 441,805 -0.01(-1.69%)
Apr 06, 2017 0.2800 0.2950 0.2800 0.2950 37,000 +0.01(+1.72%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2900 626,298 -0.01(-3.33%)
Apr 04, 2017 0.3050 0.3050 0.2900 0.3000 263,700 -0.01(-1.64%)
Apr 03, 2017 0.3100 0.3100 0.2900 0.3050 354,688 -0.01(-3.17%)
Mar 31, 2017 0.3400 0.3400 0.2950 0.3150 1,558,667 -0.04(-12.50%)
Mar 30, 2017 0.3550 0.3600 0.3500 0.3600 87,805 +0.01(+2.86%)
Mar 29, 2017 0.3550 0.3600 0.3500 0.3500 74,400 -0.01(-2.78%)
Mar 28, 2017 0.3700 0.3700 0.3450 0.3600 269,850 -0.01(-1.37%)
Mar 27, 2017 0.3700 0.3700 0.3600 0.3650 110,154 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3600 0.3650 102,725 +0.00(+0.00%)
Mar 23, 2017 0.3550 0.3750 0.3550 0.3650 189,500 +0.02(+7.35%)
Mar 22, 2017 0.3600 0.3600 0.3400 0.3400 253,000 -0.02(-6.85%)
Mar 21, 2017 0.3600 0.3750 0.3550 0.3650 134,128 +0.01(+2.82%)
Mar 20, 2017 0.3550 0.3650 0.3500 0.3550 415,376 +0.01(+1.43%)
Mar 17, 2017 0.3550 0.3600 0.3500 0.3500 148,630 -0.01(-1.41%)
Mar 16, 2017 0.3700 0.3700 0.3450 0.3550 217,930 -0.01(-1.39%)
Mar 15, 2017 0.3650 0.3700 0.3600 0.3600 210,097 +0.00(+0.00%)
Mar 14, 2017 0.3750 0.3800 0.3600 0.3600 368,188 -0.02(-5.26%)
Mar 13, 2017 0.3750 0.3900 0.3550 0.3800 1,462,392 +0.07(+22.58%)
Mar 10, 2017 0.2950 0.3100 0.2900 0.3100 92,284 +0.02(+6.90%)
Mar 09, 2017 0.3100 0.3100 0.2850 0.2900 78,491 -0.02(-6.45%)
Mar 08, 2017 0.3000 0.3100 0.3000 0.3100 111,986 +0.01(+1.64%)
Mar 07, 2017 0.3100 0.3100 0.3050 0.3050 59,914 -0.01(-1.61%)
Mar 06, 2017 0.3200 0.3200 0.3100 0.3100 37,500 +0.00(+0.00%)
Mar 03, 2017 0.3200 0.3200 0.3100 0.3100 145,288 +0.00(+0.00%)
Mar 02, 2017 0.3300 0.3400 0.3100 0.3100 363,232 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.