Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.350 +0.030 (+2.27%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.350 60 -0.17(-6.75%)
May 30, 2022 2.410 2.580 2.410 2.520 5,225 +0.13(+5.44%)
May 27, 2022 2.370 2.390 2.370 2.390 1,100 -0.02(-0.83%)
May 26, 2022 2.490 2.490 2.410 2.410 3,150 -0.04(-1.63%)
May 25, 2022 2.460 2.460 2.450 2.450 678 -0.09(-3.54%)
May 24, 2022 2.500 2.600 2.470 2.540 1,445 -0.06(-2.31%)
May 20, 2022 2.600 0 +0.10(+4.00%)
May 19, 2022 2.400 2.500 2.400 2.500 4,700 +0.09(+3.73%)
May 18, 2022 2.420 2.420 2.410 2.410 2,800 +0.02(+0.84%)
May 17, 2022 2.280 2.390 2.280 2.390 2,300 +0.05(+2.14%)
May 16, 2022 2.230 2.340 2.220 2.340 11,643 +0.16(+7.34%)
May 13, 2022 2.240 2.240 2.180 2.180 1,100 +0.00(+0.00%)
May 12, 2022 2.210 2.210 2.120 2.180 4,830 -0.03(-1.36%)
May 11, 2022 2.210 2.210 2.190 2.210 6,150 +0.06(+2.79%)
May 10, 2022 2.190 2.290 2.150 2.150 15,070 -0.03(-1.38%)
May 09, 2022 2.310 2.310 2.120 2.180 10,926 -0.13(-5.63%)
May 06, 2022 2.470 2.470 2.310 2.310 15,795 -0.04(-1.70%)
May 05, 2022 2.530 2.530 2.350 2.350 15,800 -0.14(-5.62%)
May 04, 2022 2.410 2.500 2.410 2.490 1,900 +0.12(+5.06%)
May 03, 2022 2.410 2.490 2.370 2.370 4,500 -0.04(-1.66%)
May 02, 2022 2.600 2.600 2.410 2.410 31,804 -0.23(-8.71%)
Apr 29, 2022 2.740 2.740 2.630 2.640 5,250 -0.01(-0.38%)
Apr 28, 2022 2.630 2.650 2.630 2.650 900 +0.05(+1.92%)
Apr 27, 2022 2.660 2.660 2.600 2.600 3,350 -0.11(-4.06%)
Apr 26, 2022 2.750 2.760 2.700 2.710 18,535 -0.05(-1.81%)
Apr 25, 2022 2.820 2.820 2.600 2.760 20,531 -0.07(-2.47%)
Apr 22, 2022 2.940 2.940 2.830 2.830 1,778 -0.06(-2.08%)
Apr 21, 2022 2.890 2.910 2.890 2.890 2,720 -0.06(-2.03%)
Apr 20, 2022 2.950 2.950 2.910 2.950 3,000 +0.03(+1.03%)
Apr 19, 2022 2.900 2.930 2.890 2.920 7,278 -0.04(-1.35%)
Apr 18, 2022 2.930 2.960 2.930 2.960 3,105 -0.06(-1.99%)
Apr 13, 2022 3.020 0 -0.02(-0.66%)
Apr 12, 2022 2.900 3.060 2.900 3.040 8,816 +0.15(+5.19%)
Apr 11, 2022 2.970 2.970 2.870 2.890 49,400 -0.10(-3.34%)
Apr 08, 2022 2.970 2.990 2.970 2.990 385 +0.04(+1.36%)
Apr 07, 2022 3.000 3.000 2.900 2.950 3,855 +0.03(+1.03%)
Apr 06, 2022 2.880 2.930 2.880 2.920 10,442 -0.09(-2.99%)
Apr 05, 2022 3.000 3.060 3.000 3.010 6,600 -0.06(-1.95%)
Apr 04, 2022 3.100 3.100 3.010 3.070 2,100 -0.04(-1.29%)
Apr 01, 2022 2.980 3.110 2.970 3.110 6,040 +0.10(+3.32%)
Mar 31, 2022 3.100 3.110 2.960 3.010 20,092 -0.23(-7.10%)
Mar 30, 2022 3.200 3.240 3.110 3.240 3,140 +0.04(+1.25%)
Mar 29, 2022 3.270 3.270 3.200 3.200 550 -0.01(-0.31%)
Mar 28, 2022 3.190 3.210 3.060 3.210 4,330 +0.12(+3.88%)
Mar 25, 2022 2.910 3.090 2.910 3.090 2,040 +0.05(+1.64%)
Mar 24, 2022 3.180 3.180 3.010 3.040 5,505 +0.01(+0.33%)
Mar 23, 2022 3.100 3.100 2.900 3.030 5,540 +0.06(+2.02%)
Mar 22, 2022 2.990 2.990 2.970 2.970 1,384 -0.07(-2.30%)
Mar 21, 2022 3.080 3.100 3.010 3.040 7,218 -0.08(-2.56%)
Mar 18, 2022 3.180 3.200 3.120 3.120 3,402 -0.03(-0.95%)
Mar 17, 2022 3.240 3.240 3.100 3.150 6,260 -0.03(-0.94%)
Mar 16, 2022 3.310 3.310 3.010 3.180 13,581 -0.02(-0.63%)
Mar 15, 2022 3.240 3.380 2.980 3.200 25,169 -0.20(-5.88%)
Mar 14, 2022 3.400 3.500 3.260 3.400 29,703 +0.00(+0.00%)
Mar 11, 2022 3.190 3.430 3.190 3.400 40,514 +0.21(+6.58%)
Mar 10, 2022 3.140 3.220 3.120 3.190 22,173 +0.01(+0.31%)
Mar 09, 2022 3.040 3.200 3.040 3.180 24,571 -0.03(-0.93%)
Mar 08, 2022 3.390 3.460 3.200 3.210 19,885 -0.09(-2.73%)
Mar 07, 2022 3.210 3.410 3.210 3.300 24,117 +0.05(+1.54%)
Mar 04, 2022 3.000 3.390 3.000 3.250 27,500 +0.31(+10.54%)
Mar 03, 2022 2.880 2.940 2.850 2.940 10,510 +0.10(+3.52%)
Mar 02, 2022 2.830 2.880 2.800 2.840 52,895 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.