Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV: GPH )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.010 1.010 0.9700 1.010 42,038 +0.00(+0.00%)
Mar 12, 2025 0.9800 1.010 0.9800 1.010 35,460 +0.05(+5.21%)
Mar 11, 2025 0.9000 1.000 0.9000 0.9600 83,400 +0.04(+4.35%)
Mar 10, 2025 0.8900 0.9300 0.8900 0.9200 96,450 +0.03(+3.37%)
Mar 07, 2025 0.9400 0.9400 0.8900 0.8900 48,660 -0.04(-4.30%)
Mar 06, 2025 0.9300 0.9300 0.9300 0.9300 2,106 +0.00(+0.00%)
Mar 05, 2025 0.9200 0.9400 0.9000 0.9300 29,371 +0.01(+1.09%)
Mar 04, 2025 0.9000 0.9200 0.8100 0.9200 77,037 -0.01(-1.08%)
Mar 03, 2025 0.9400 0.9800 0.9300 0.9300 54,531 -0.05(-5.10%)
Feb 28, 2025 0.9800 1.000 0.9400 0.9800 34,421 -0.01(-1.01%)
Feb 27, 2025 0.9900 1.000 0.9800 0.9900 19,500 +0.00(+0.00%)
Feb 26, 2025 0.9600 0.9900 0.9600 0.9900 10,651 +0.03(+3.13%)
Feb 25, 2025 0.9800 0.9900 0.9600 0.9600 69,533 -0.02(-2.04%)
Feb 24, 2025 0.9800 0.9800 0.9500 0.9800 41,725 +0.02(+2.08%)
Feb 21, 2025 0.9700 0.9900 0.9600 0.9600 66,014 -0.01(-1.03%)
Feb 20, 2025 0.9900 1.070 0.9700 0.9700 39,570 +0.02(+2.11%)
Feb 19, 2025 0.9500 1.020 0.9300 0.9500 201,583 +0.00(+0.00%)
Feb 18, 2025 0.9500 0.9800 0.9300 0.9500 72,441 +0.00(+0.00%)
Feb 14, 2025 0.9500 0 +0.01(+1.06%)
Feb 13, 2025 0.9400 0.9400 0.9200 0.9400 20,001 +0.04(+4.44%)
Feb 12, 2025 0.9800 0.9900 0.9000 0.9000 140,283 -0.05(-5.26%)
Feb 11, 2025 0.9600 1.000 0.9500 0.9500 74,717 -0.02(-2.06%)
Feb 10, 2025 0.9800 0.9800 0.9400 0.9700 18,170 +0.02(+2.11%)
Feb 07, 2025 0.9400 0.9500 0.9300 0.9500 23,900 +0.03(+3.26%)
Feb 06, 2025 0.9500 0.9500 0.9100 0.9200 21,000 -0.03(-3.16%)
Feb 05, 2025 0.9000 0.9500 0.8800 0.9500 57,551 +0.03(+3.26%)
Feb 04, 2025 1.010 1.010 0.8300 0.9200 150,980 -0.09(-8.91%)
Feb 03, 2025 1.020 1.030 1.000 1.010 105,935 +0.00(+0.00%)
Jan 31, 2025 1.010 1.040 0.9800 1.010 129,804 +0.06(+6.32%)
Jan 30, 2025 0.8900 0.9500 0.8900 0.9500 89,476 +0.08(+9.20%)
Jan 29, 2025 0.8700 0.8900 0.8400 0.8700 77,764 +0.00(+0.00%)
Jan 28, 2025 0.8300 0.9000 0.8300 0.8700 116,416 +0.06(+7.41%)
Jan 27, 2025 0.8200 0.8300 0.7900 0.8100 31,600 -0.01(-1.22%)
Jan 24, 2025 0.7800 0.8400 0.7800 0.8200 38,330 +0.03(+3.80%)
Jan 23, 2025 0.8100 0.8100 0.7600 0.7900 47,595 -0.02(-2.47%)
Jan 22, 2025 0.8000 0.8100 0.7800 0.8100 105,899 +0.02(+2.53%)
Jan 21, 2025 0.8000 0.8000 0.7800 0.7900 39,500 +0.00(+0.00%)
Jan 20, 2025 0.7700 0.7900 0.7600 0.7900 7,962 +0.01(+1.28%)
Jan 17, 2025 0.7600 0.8000 0.7600 0.7800 138,993 +0.02(+2.63%)
Jan 16, 2025 0.7000 0.7600 0.7000 0.7600 51,701 +0.06(+8.57%)
Jan 15, 2025 0.7300 0.7300 0.7000 0.7000 50,340 -0.02(-2.78%)
Jan 14, 2025 0.7500 0.7700 0.7100 0.7200 35,150 -0.02(-2.70%)
Jan 13, 2025 0.7100 0.7700 0.7100 0.7400 79,173 +0.03(+4.23%)
Jan 10, 2025 0.7300 0.7300 0.7100 0.7100 10,205 -0.02(-2.74%)
Jan 09, 2025 0.7000 0.7300 0.7000 0.7300 27,112 +0.03(+4.29%)
Jan 08, 2025 0.7200 0.7200 0.6800 0.7000 59,643 -0.01(-1.41%)
Jan 07, 2025 0.6700 0.7200 0.6700 0.7100 110,211 +0.03(+4.41%)
Jan 06, 2025 0.6900 0.6900 0.6600 0.6800 25,011 -0.01(-1.45%)
Jan 03, 2025 0.6700 0.6900 0.6700 0.6900 73,701 +0.02(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.