Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV:HI)

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 12:55 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1800 0.2000 0.1800 0.2000 740,319 +0.00(+0.00%)
Jan 29, 2026 0.1950 0.2300 0.1850 0.2000 2,979,536 +0.02(+8.11%)
Jan 28, 2026 0.1750 0.1900 0.1750 0.1850 227,601 +0.01(+5.71%)
Jan 27, 2026 0.1900 0.1900 0.1750 0.1750 403,101 -0.01(-2.78%)
Jan 26, 2026 0.1700 0.1950 0.1700 0.1800 2,255,203 +0.02(+12.50%)
Jan 23, 2026 0.1600 0.1600 0.1600 0.1600 142,403 +0.00(+0.00%)
Jan 22, 2026 0.1650 0.1650 0.1550 0.1600 287,112 +0.00(+0.00%)
Jan 21, 2026 0.1600 0.1600 0.1550 0.1600 309,255 +0.00(+0.00%)
Jan 20, 2026 0.1600 0.1600 0.1550 0.1600 828,903 +0.00(+0.00%)
Jan 19, 2026 0.1600 0.1650 0.1600 0.1600 1,052,759 +0.00(+0.00%)
Jan 16, 2026 0.1650 0.1650 0.1550 0.1600 152,471 +0.00(+0.00%)
Jan 15, 2026 0.1550 0.1600 0.1500 0.1600 878,934 +0.01(+3.23%)
Jan 14, 2026 0.1600 0.1600 0.1500 0.1550 644,822 -0.01(-3.13%)
Jan 13, 2026 0.1600 0.1700 0.1600 0.1600 565,194 +0.01(+3.23%)
Jan 12, 2026 0.1550 0.1600 0.1500 0.1550 483,813 +0.01(+6.90%)
Jan 09, 2026 0.1550 0.1550 0.1450 0.1450 350,600 -0.01(-3.33%)
Jan 08, 2026 0.1550 0.1550 0.1500 0.1500 70,679 +0.00(+0.00%)
Jan 07, 2026 0.1600 0.1600 0.1500 0.1500 150,348 -0.01(-3.23%)
Jan 06, 2026 0.1600 0.1600 0.1550 0.1550 299,212 +0.00(+0.00%)
Jan 05, 2026 0.1350 0.1550 0.1350 0.1550 1,796,549 +0.02(+14.81%)
Jan 02, 2026 0.1400 0.1400 0.1350 0.1350 218,744 -0.01(-3.57%)
Dec 31, 2025 0.1400 0 +0.00(+0.00%)
Dec 30, 2025 0.1400 0.1400 0.1400 0.1400 572,000 +0.01(+5.26%)
Dec 29, 2025 0.1400 0.1400 0.1330 0.1330 1,027,655 -0.01(-5.00%)
Dec 24, 2025 0.1400 0 +0.00(+0.00%)
Dec 23, 2025 0.1350 0.1400 0.1300 0.1400 193,500 +0.01(+3.70%)
Dec 22, 2025 0.1300 0.1350 0.1250 0.1350 1,018,593 +0.01(+3.85%)
Dec 19, 2025 0.1300 0.1400 0.1200 0.1300 4,981,699 +0.01(+4.00%)
Dec 18, 2025 0.1350 0.1350 0.1250 0.1250 316,000 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 471,015 +0.00(+0.00%)
Dec 16, 2025 0.1350 0.1350 0.1300 0.1300 204,150 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1300 278,619 -0.01(-3.70%)
Dec 12, 2025 0.1300 0.1350 0.1250 0.1350 1,104,131 +0.01(+3.85%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 214,500 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1350 0.1300 0.1300 151,406 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 203,524 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1300 0.1300 0.1300 229,350 -0.01(-3.70%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1350 148,500 +0.01(+3.85%)
Dec 04, 2025 0.1300 0.1350 0.1300 0.1300 307,527 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1300 50,697 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 1,502 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.