Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0.0950 0.0850 0.0900 612,924 +0.01(+12.50%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 127,600 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0800 161,507 -0.01(-5.88%)
Mar 25, 2024 0.1000 0.1000 0.0850 0.0850 495,030 -0.01(-15.00%)
Mar 22, 2024 0.0850 0.1000 0.0850 0.1000 429,747 +0.01(+17.65%)
Mar 21, 2024 0.0800 0.0900 0.0800 0.0850 151,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 184,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0750 157,500 -0.01(-6.25%)
Mar 15, 2024 0.1000 0.1000 0.0750 0.0800 721,747 -0.02(-20.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 177,050 +0.00(+0.00%)
Mar 12, 2024 0.1000 0 +0.01(+5.26%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 226,900 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 98,000 +0.01(+11.76%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 167,500 +0.01(+6.67%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 185,160 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0800 0.0750 0.0800 34,300 +0.01(+6.67%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0750 461,025 +0.00(+7.14%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0700 1,991,333 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 208,300 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0700 0.0600 0.0650 3,635,401 -0.01(-7.14%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 2,302,045 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-16.67%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0900 584,400 -0.01(-5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 89,000 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 153,000 -0.01(-5.00%)
Feb 09, 2024 0.1000 0 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.0980 0.1000 173,789 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.1000 23,529 -0.00(-4.76%)
Feb 01, 2024 0.1000 0.1050 0.0950 0.1050 349,500 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 552,500 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 75,381 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1000 664,820 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 29,049 -0.01(-4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 6,509 -0.01(-4.55%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 130,500 +0.00(+0.00%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 154,685 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 282,538 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 98,050 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 260,620 -0.01(-4.35%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1150 243,300 +0.01(+4.55%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1100 577,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.