Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV:ENA)

1.100 -0.120 (-9.84%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.120 1.120 1.100 1.100 1,500 -0.12(-9.84%)
Jul 31, 2025 1.220 1.220 1.220 1.220 900 +0.12(+10.91%)
Jul 28, 2025 1.100 0 -0.15(-12.00%)
Jul 24, 2025 1.250 0 +0.05(+4.17%)
Jul 21, 2025 1.200 0 -0.04(-3.23%)
Jul 11, 2025 1.240 0 +0.24(+24.00%)
Jul 09, 2025 1.000 0 +0.00(+0.00%)
Jul 08, 2025 1.000 1.000 1.000 1.000 500 -0.10(-9.09%)
Jun 30, 2025 1.100 0 -0.15(-12.00%)
Jun 26, 2025 1.250 0 +0.10(+8.70%)
Jun 19, 2025 1.150 0 +0.15(+15.00%)
Jun 18, 2025 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.