Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 2.800 2.900 2.780 2.870 28,428 +0.01(+0.35%)
Feb 18, 2025 2.770 2.900 2.770 2.860 38,549 +0.09(+3.25%)
Feb 14, 2025 2.770 0 -0.10(-3.48%)
Feb 13, 2025 2.920 2.950 2.840 2.870 11,124 -0.08(-2.71%)
Feb 12, 2025 2.810 2.990 2.810 2.950 39,337 +0.05(+1.72%)
Feb 11, 2025 2.680 2.930 2.680 2.900 69,250 +0.32(+12.40%)
Feb 10, 2025 2.690 2.690 2.570 2.580 20,016 -0.03(-1.15%)
Feb 07, 2025 2.510 2.660 2.500 2.610 69,688 +0.11(+4.40%)
Feb 06, 2025 2.590 2.600 2.500 2.500 72,543 -0.13(-4.94%)
Feb 05, 2025 2.630 2.680 2.460 2.630 140,532 -0.05(-1.87%)
Feb 04, 2025 2.560 2.750 2.400 2.680 40,195 +0.22(+8.94%)
Feb 03, 2025 2.020 2.550 2.010 2.460 114,449 -0.18(-6.82%)
Jan 31, 2025 2.760 2.780 2.480 2.640 93,424 -0.11(-4.00%)
Jan 30, 2025 2.750 2.790 2.750 2.750 9,073 +0.03(+1.10%)
Jan 29, 2025 2.820 2.820 2.710 2.720 35,991 -0.04(-1.45%)
Jan 28, 2025 2.860 2.870 2.700 2.760 96,410 -0.11(-3.83%)
Jan 27, 2025 3.000 3.000 2.850 2.870 45,600 -0.08(-2.71%)
Jan 24, 2025 3.090 3.090 2.950 2.950 36,683 -0.18(-5.75%)
Jan 23, 2025 2.990 3.180 2.990 3.130 84,999 +0.16(+5.39%)
Jan 22, 2025 2.960 3.000 2.910 2.970 27,743 +0.01(+0.34%)
Jan 21, 2025 2.890 2.980 2.880 2.960 10,724 +0.09(+3.14%)
Jan 20, 2025 2.850 2.870 2.810 2.870 50,015 +0.02(+0.70%)
Jan 17, 2025 2.850 2.880 2.850 2.850 40,934 -0.02(-0.70%)
Jan 16, 2025 2.990 2.990 2.840 2.870 40,274 -0.08(-2.71%)
Jan 15, 2025 3.000 3.000 2.900 2.950 38,555 -0.04(-1.34%)
Jan 14, 2025 2.950 3.000 2.920 2.990 22,221 +0.05(+1.70%)
Jan 13, 2025 3.050 3.050 2.890 2.940 84,814 -0.13(-4.23%)
Jan 10, 2025 3.180 3.180 3.010 3.070 39,720 -0.08(-2.54%)
Jan 09, 2025 3.090 3.150 3.090 3.150 6,689 +0.08(+2.61%)
Jan 08, 2025 3.180 3.180 3.060 3.070 49,215 -0.13(-4.06%)
Jan 07, 2025 3.350 3.350 3.110 3.200 61,467 -0.15(-4.48%)
Jan 06, 2025 3.320 3.450 3.180 3.350 141,939 +0.13(+4.04%)
Jan 03, 2025 3.240 3.340 3.180 3.220 46,742 -0.08(-2.42%)
Jan 02, 2025 3.030 3.310 3.000 3.300 91,108 +0.25(+8.20%)
Dec 31, 2024 3.050 0 +0.10(+3.39%)
Dec 30, 2024 3.170 3.260 2.930 2.950 114,074 -0.25(-7.81%)
Dec 27, 2024 3.200 3.290 3.120 3.200 38,788 -0.09(-2.74%)
Dec 24, 2024 3.290 0 +0.13(+4.11%)
Dec 23, 2024 3.190 3.190 3.120 3.160 24,817 +0.02(+0.64%)
Dec 20, 2024 2.990 3.230 2.990 3.140 35,156 +0.19(+6.44%)
Dec 19, 2024 3.280 3.280 2.900 2.950 86,562 -0.17(-5.45%)
Dec 18, 2024 3.300 3.300 3.120 3.120 61,422 -0.12(-3.70%)
Dec 17, 2024 3.220 3.380 3.200 3.240 57,454 +0.05(+1.57%)
Dec 16, 2024 3.120 3.200 3.040 3.190 79,355 +0.12(+3.91%)
Dec 13, 2024 3.050 3.080 3.050 3.070 18,431 +0.00(+0.00%)
Dec 12, 2024 3.160 3.190 3.050 3.070 18,424 -0.09(-2.85%)
Dec 11, 2024 3.140 3.200 3.060 3.160 38,426 +0.00(+0.00%)
Dec 10, 2024 3.100 3.180 3.050 3.160 17,399 +0.11(+3.61%)
Dec 09, 2024 3.090 3.240 3.050 3.050 194,675 +0.05(+1.67%)
Dec 06, 2024 2.810 3.050 2.800 3.000 80,474 +0.19(+6.76%)
Dec 05, 2024 2.930 2.940 2.780 2.810 49,935 -0.12(-4.10%)
Dec 04, 2024 2.960 3.000 2.870 2.930 167,345 -0.04(-1.35%)
Dec 03, 2024 2.920 3.010 2.910 2.970 99,908 +0.04(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.