Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.4450 -0.0150 (-3.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4650 0.4650 0.4300 0.4450 152,767 -0.02(-3.26%)
Apr 30, 2026 0.4700 0.4750 0.4550 0.4600 69,451 -0.01(-1.08%)
Apr 29, 2026 0.4600 0.4700 0.4550 0.4650 25,531 +0.01(+1.53%)
Apr 28, 2026 0.4800 0.4800 0.4500 0.4580 52,468 -0.01(-2.55%)
Apr 27, 2026 0.4900 0.4900 0.4650 0.4700 40,548 +0.01(+2.17%)
Apr 24, 2026 0.4700 0.4750 0.4600 0.4600 16,822 +0.00(+0.00%)
Apr 23, 2026 0.5000 0.5000 0.4600 0.4600 78,389 -0.01(-3.16%)
Apr 22, 2026 0.4900 0.4900 0.4650 0.4750 60,450 +0.01(+3.26%)
Apr 21, 2026 0.5400 0.5400 0.4600 0.4600 164,702 -0.04(-8.00%)
Apr 20, 2026 0.5100 0.5100 0.4950 0.5000 103,970 +0.00(+0.00%)
Apr 17, 2026 0.5100 0.5200 0.5000 0.5000 127,024 +0.00(+0.00%)
Apr 16, 2026 0.4800 0.5100 0.4650 0.5000 294,512 +0.03(+7.53%)
Apr 15, 2026 0.4700 0.4700 0.4550 0.4650 98,694 +0.01(+2.20%)
Apr 14, 2026 0.4250 0.4600 0.4050 0.4550 258,540 +0.05(+10.98%)
Apr 13, 2026 0.4150 0.4150 0.4100 0.4100 56,941 -0.01(-1.20%)
Apr 10, 2026 0.4300 0.4300 0.4100 0.4150 58,888 -0.01(-1.19%)
Apr 09, 2026 0.4050 0.4200 0.4050 0.4200 81,416 +0.01(+3.70%)
Apr 08, 2026 0.4000 0.4050 0.3950 0.4050 468,666 +0.02(+3.85%)
Apr 07, 2026 0.4500 0.4500 0.3900 0.3900 122,758 -0.05(-11.36%)
Apr 06, 2026 0.4450 0.4450 0.4400 0.4400 28,992 +0.00(+0.00%)
Apr 02, 2026 0.4400 0 +0.01(+1.15%)
Apr 01, 2026 0.4500 0.4500 0.4350 0.4350 27,515 +0.01(+1.16%)
Mar 31, 2026 0.4450 0.4450 0.3950 0.4300 98,093 +0.02(+6.17%)
Mar 30, 2026 0.4400 0.4400 0.3800 0.4050 145,827 +0.00(+0.00%)
Mar 27, 2026 0.4250 0.4450 0.4000 0.4050 251,262 +0.01(+1.25%)
Mar 26, 2026 0.4200 0.4200 0.4000 0.4000 59,421 -0.01(-3.61%)
Mar 25, 2026 0.4500 0.4650 0.4150 0.4150 150,065 -0.02(-3.49%)
Mar 24, 2026 0.4250 0.4300 0.4200 0.4300 45,209 +0.02(+4.88%)
Mar 23, 2026 0.4400 0.4400 0.4000 0.4100 124,825 +0.01(+2.50%)
Mar 20, 2026 0.4400 0.4400 0.4000 0.4000 71,683 -0.04(-9.09%)
Mar 19, 2026 0.4200 0.4400 0.4000 0.4400 125,138 +0.01(+1.15%)
Mar 18, 2026 0.4250 0.4650 0.4200 0.4350 261,792 +0.02(+4.82%)
Mar 17, 2026 0.4350 0.4400 0.4150 0.4150 235,670 -0.02(-3.49%)
Mar 16, 2026 0.4450 0.4450 0.4300 0.4300 67,468 -0.01(-2.27%)
Mar 13, 2026 0.4450 0.4650 0.4400 0.4400 127,826 -0.01(-2.22%)
Mar 12, 2026 0.4900 0.4900 0.4350 0.4500 197,306 -0.03(-7.22%)
Mar 11, 2026 0.5100 0.5100 0.4700 0.4850 73,150 -0.01(-1.02%)
Mar 10, 2026 0.4800 0.5000 0.4500 0.4900 245,535 +0.03(+7.69%)
Mar 09, 2026 0.4800 0.4850 0.4300 0.4550 127,870 -0.01(-2.15%)
Mar 06, 2026 0.4750 0.4800 0.4600 0.4650 153,525 -0.01(-3.12%)
Mar 05, 2026 0.5000 0.5000 0.4700 0.4800 180,797 -0.02(-4.00%)
Mar 04, 2026 0.5000 0.5200 0.5000 0.5000 95,484 -0.02(-3.85%)
Mar 03, 2026 0.5500 0.5600 0.5000 0.5200 284,666 -0.03(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.