Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6200 0 +0.01(+1.64%)
Mar 27, 2024 0.6100 0.6100 0.6100 0.6100 23,736 -0.01(-1.61%)
Mar 26, 2024 0.6000 0.6400 0.6000 0.6200 40,769 -0.03(-4.62%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6500 51,572 +0.01(+1.56%)
Mar 22, 2024 0.6200 0.6500 0.6200 0.6400 47,000 -0.01(-1.54%)
Mar 21, 2024 0.6300 0.6500 0.6200 0.6500 44,500 +0.00(+0.00%)
Mar 20, 2024 0.6200 0.6500 0.5800 0.6500 33,010 +0.00(+0.00%)
Mar 19, 2024 0.6300 0.6500 0.6000 0.6500 38,000 +0.00(+0.00%)
Mar 15, 2024 0.6500 0 +0.00(+0.00%)
Mar 13, 2024 0.6500 0 +0.00(+0.00%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6500 95,000 +0.01(+1.56%)
Mar 11, 2024 0.5800 0.6700 0.5800 0.6400 55,500 +0.04(+6.67%)
Mar 07, 2024 0.6000 0 -0.09(-13.04%)
Mar 05, 2024 0.6900 0 +0.00(+0.00%)
Mar 04, 2024 0.6700 0.6900 0.6700 0.6900 2,500 +0.02(+2.99%)
Feb 29, 2024 0.6700 0 -0.03(-4.29%)
Feb 26, 2024 0.7000 0 +0.01(+1.45%)
Feb 23, 2024 0.7500 0.7500 0.6900 0.6900 12,150 -0.10(-12.66%)
Feb 22, 2024 0.8000 0.8000 0.7800 0.7900 39,500 -0.04(-4.82%)
Feb 21, 2024 0.7000 0.8300 0.6900 0.8300 38,700 +0.13(+18.57%)
Feb 20, 2024 0.7000 0.7000 0.7000 0.7000 1,600 +0.00(+0.00%)
Feb 16, 2024 0.7000 0 +0.05(+7.69%)
Feb 15, 2024 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Feb 14, 2024 0.6300 0.6700 0.6300 0.6700 23,500 +0.04(+6.35%)
Feb 13, 2024 0.5700 0.6300 0.5700 0.6300 28,500 +0.02(+3.28%)
Feb 12, 2024 0.6100 0.6100 0.6100 0.6100 11,500 +0.01(+1.67%)
Feb 09, 2024 0.5700 0.6100 0.5700 0.6000 240,325 +0.01(+1.69%)
Feb 08, 2024 0.5900 0.5900 0.5900 0.5900 8,600 -0.02(-3.28%)
Feb 06, 2024 0.6100 0 +0.01(+1.67%)
Feb 05, 2024 0.5700 0.6000 0.5700 0.6000 7,000 +0.00(+0.00%)
Feb 02, 2024 0.6000 0.6000 0.5700 0.6000 26,500 -0.01(-1.64%)
Feb 01, 2024 0.6100 0.6100 0.6100 0.6100 4,500 +0.01(+1.67%)
Jan 31, 2024 0.6000 0.6100 0.6000 0.6000 49,500 +0.00(+0.00%)
Jan 30, 2024 0.6000 0.6000 0.6000 0.6000 13,500 -0.01(-1.64%)
Jan 26, 2024 0.6100 70 -0.01(-1.61%)
Jan 25, 2024 0.6100 0.6200 0.6000 0.6200 20,000 +0.00(+0.00%)
Jan 24, 2024 0.5500 0.6400 0.5500 0.6200 13,000 +0.03(+5.08%)
Jan 23, 2024 0.6000 0.6000 0.5700 0.5900 148,126 -0.04(-6.35%)
Jan 19, 2024 0.6300 195 -0.02(-3.08%)
Jan 18, 2024 0.6200 0.6500 0.6200 0.6500 43,500 -0.01(-1.52%)
Jan 17, 2024 0.6500 0.6600 0.6300 0.6600 52,807 +0.03(+4.76%)
Jan 16, 2024 0.6800 0.6800 0.6300 0.6300 221,100 -0.04(-5.97%)
Jan 12, 2024 0.6700 0 -0.02(-2.90%)
Jan 11, 2024 0.6800 0.6900 0.6700 0.6900 5,000 +0.05(+7.81%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6400 172,500 +0.00(+0.00%)
Jan 09, 2024 0.6400 0.6400 0.6400 0.6400 1,100 -0.02(-3.03%)
Jan 04, 2024 0.6600 0.6600 530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.