Indicators

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3700	0.3750	0.3600	0.3650	40,600	-0.01(-2.67%)
Apr 27, 2018	0.3750	0.3750	0.3750	0.3750	5,100	+0.02(+4.17%)
Apr 26, 2018	0.3700	0.3700	0.3600	0.3600	6,500	-0.01(-2.70%)
Apr 25, 2018	0.3700	0.3700	0.3700	0.3700	10,000	-0.01(-1.33%)
Apr 24, 2018	0.3450	0.3750	0.3450	0.3750	95,040	+0.04(+11.94%)
Apr 20, 2018		0.3350	0.3350	0.3350	450	+0.01(+1.52%)
Apr 19, 2018	0.3450	0.3500	0.3300	0.3300	28,000	+0.00(+0.00%)
Apr 18, 2018	0.3250	0.3300	0.3200	0.3300	47,000	-0.02(-5.71%)
Apr 17, 2018	0.3400	0.3500	0.3400	0.3500	15,500	+0.01(+2.94%)
Apr 13, 2018		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Apr 11, 2018		0.3250	0.3250	0.3250	0	-0.01(-2.99%)
Apr 10, 2018	0.3250	0.3350	0.3250	0.3350	41,222	-0.01(-1.47%)
Apr 09, 2018	0.3350	0.3400	0.3300	0.3400	29,500	+0.00(+0.00%)
Apr 06, 2018	0.3400	0.3400	0.3350	0.3400	107,500	+0.01(+1.49%)
Apr 05, 2018	0.3350	0.3350	0.3350	0.3350	5,000	-0.01(-1.47%)
Apr 04, 2018	0.3400	0.3400	0.3400	0.3400	11,000	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.