Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.250 1.260 1.200 1.200 88,879 -0.03(-2.44%)
Apr 28, 2022 1.240 1.240 1.220 1.230 100,200 +0.00(+0.00%)
Apr 25, 2022 1.230 0 +0.02(+1.65%)
Apr 22, 2022 1.230 1.240 1.200 1.210 26,318 -0.02(-1.63%)
Apr 21, 2022 1.250 1.250 1.230 1.230 38,051 -0.03(-2.38%)
Apr 19, 2022 1.260 0 +0.00(+0.00%)
Apr 18, 2022 1.270 1.270 1.240 1.260 194,206 -0.03(-2.33%)
Apr 14, 2022 1.290 0 +0.01(+0.78%)
Apr 13, 2022 1.260 1.280 1.260 1.280 200,040 +0.00(+0.00%)
Apr 12, 2022 1.290 1.300 1.280 1.280 62,099 -0.01(-0.78%)
Apr 11, 2022 1.330 1.340 1.280 1.290 284,547 -0.05(-3.73%)
Apr 08, 2022 1.340 1.340 1.340 1.340 11,000 +0.00(+0.00%)
Apr 07, 2022 1.340 1.350 1.340 1.340 13,025 -0.01(-0.74%)
Apr 06, 2022 1.310 1.350 1.270 1.350 48,000 +0.02(+1.50%)
Apr 05, 2022 1.340 1.350 1.330 1.330 78,805 -0.04(-2.92%)
Apr 04, 2022 1.350 1.370 1.340 1.370 29,290 +0.00(+0.00%)
Apr 01, 2022 1.400 1.440 1.360 1.370 302,400 -0.03(-2.14%)
Mar 31, 2022 1.350 1.410 1.300 1.400 181,316 +0.02(+1.45%)
Mar 30, 2022 1.330 1.390 1.330 1.380 14,650 +0.01(+0.73%)
Mar 29, 2022 1.350 1.370 1.320 1.370 57,100 +0.01(+0.74%)
Mar 28, 2022 1.270 1.360 1.270 1.360 51,550 +0.04(+3.03%)
Mar 25, 2022 1.350 1.350 1.320 1.320 15,660 +0.00(+0.00%)
Mar 24, 2022 1.290 1.320 1.290 1.320 33,519 +0.04(+3.13%)
Mar 23, 2022 1.280 1.280 1.280 1.280 3,105 -0.02(-1.54%)
Mar 22, 2022 1.280 1.320 1.250 1.300 147,662 +0.05(+4.00%)
Mar 21, 2022 1.250 1.280 1.240 1.250 22,401 -0.01(-0.79%)
Mar 18, 2022 1.290 1.290 1.260 1.260 4,204 +0.00(+0.00%)
Mar 17, 2022 1.250 1.310 1.250 1.260 234,914 -0.01(-0.79%)
Mar 16, 2022 1.260 1.270 1.260 1.270 20,200 +0.01(+0.79%)
Mar 15, 2022 1.300 1.300 1.250 1.260 45,575 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.260 1.260 2,100 +0.01(+0.80%)
Mar 11, 2022 1.230 1.250 1.230 1.250 5,300 +0.00(+0.00%)
Mar 10, 2022 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Mar 09, 2022 1.250 1.260 1.240 1.250 68,000 +0.01(+0.81%)
Mar 08, 2022 1.250 1.250 1.220 1.240 163,170 -0.01(-0.80%)
Mar 07, 2022 1.300 1.310 1.250 1.250 4,903 -0.05(-3.85%)
Mar 04, 2022 1.310 1.320 1.280 1.300 238,866 -0.04(-2.99%)
Mar 03, 2022 1.250 1.340 1.250 1.340 125,916 +0.09(+7.20%)
Mar 02, 2022 1.280 1.290 1.250 1.250 19,443 -0.04(-3.10%)
Mar 01, 2022 1.280 1.290 1.280 1.290 406,280 -0.01(-0.77%)
Feb 28, 2022 1.270 1.300 1.270 1.300 342,000 +0.08(+6.56%)
Feb 24, 2022 1.220 23 +0.00(+0.00%)
Feb 23, 2022 1.160 1.270 1.160 1.220 789 -0.01(-0.81%)
Feb 22, 2022 1.250 1.270 1.230 1.230 24,520 -0.02(-1.60%)
Feb 18, 2022 1.250 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.300 1.250 1.250 366,712 +0.01(+0.81%)
Feb 16, 2022 1.210 1.250 1.200 1.240 258,410 +0.02(+1.64%)
Feb 15, 2022 1.170 1.240 1.170 1.220 1,090,706 +0.06(+5.17%)
Feb 14, 2022 1.200 1.270 1.130 1.160 1,992,303 -0.09(-7.20%)
Feb 11, 2022 1.300 1.300 1.230 1.250 83,222 -0.01(-0.79%)
Feb 10, 2022 1.270 1.290 1.250 1.260 178,965 -0.01(-0.79%)
Feb 09, 2022 1.290 1.290 1.270 1.270 233,702 -0.01(-0.78%)
Feb 08, 2022 1.280 1.310 1.280 1.280 311,603 -0.05(-3.76%)
Feb 07, 2022 1.310 1.330 1.290 1.330 439,494 +0.03(+2.31%)
Feb 04, 2022 1.330 1.330 1.260 1.300 483,700 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.310 271,700 +0.01(+0.77%)
Feb 02, 2022 1.330 1.330 1.300 1.300 213,658 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.