Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.3850 -0.0250 (-6.10%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.3850 0.3850 0.3850 0.3850 500 -0.02(-6.10%)
Nov 27, 2024 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Nov 25, 2024 0.4150 0 +0.04(+10.67%)
Nov 22, 2024 0.3850 0.3850 0.3750 0.3750 6,500 -0.04(-10.71%)
Nov 21, 2024 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.00%)
Nov 20, 2024 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4000 0.4000 0.4000 2,100 +0.01(+2.56%)
Nov 18, 2024 0.3900 0.3900 0.3900 0.3900 941 +0.00(+0.00%)
Nov 14, 2024 0.3900 0 -0.02(-4.88%)
Nov 13, 2024 0.4150 0.4200 0.4100 0.4100 21,000 -0.01(-1.20%)
Nov 12, 2024 0.4150 0.4150 0.4150 0.4150 15,617 -0.02(-3.49%)
Nov 08, 2024 0.4300 0 +0.03(+7.50%)
Nov 07, 2024 0.4000 0.4000 0.4000 0.4000 681 -0.02(-4.76%)
Nov 04, 2024 0.4200 0 -0.02(-4.55%)
Nov 01, 2024 0.4400 0.4400 0.4400 0.4400 8,500 +0.01(+2.33%)
Oct 30, 2024 0.4300 0 +0.01(+1.18%)
Oct 29, 2024 0.4250 0.4250 0.4250 0.4250 2,629 -0.02(-3.41%)
Oct 28, 2024 0.4400 0.4400 0.4300 0.4400 7,300 -0.04(-8.33%)
Oct 25, 2024 0.5000 0.5000 0.4700 0.4800 5,000 +0.01(+2.13%)
Oct 22, 2024 0.4700 400 +0.01(+3.30%)
Oct 16, 2024 0.4550 130 +0.01(+1.11%)
Oct 08, 2024 0.4500 100 +0.00(+0.00%)
Oct 07, 2024 0.4500 0.4550 0.4500 0.4500 5,800 +0.03(+7.14%)
Oct 04, 2024 0.4200 0.4200 0.4200 0.4200 600 -0.01(-1.18%)
Oct 02, 2024 0.4250 0 -0.05(-10.53%)
Oct 01, 2024 0.4750 0.4750 0.4750 0.4750 7,000 -0.02(-4.04%)
Sep 27, 2024 0.4950 0 +0.03(+7.61%)
Sep 26, 2024 0.4200 0.4800 0.4200 0.4600 106,705 +0.05(+10.84%)
Sep 25, 2024 0.4150 0.4150 0.4150 0.4150 4,000 +0.00(+0.00%)
Sep 24, 2024 0.4150 0.4150 0.4150 0.4150 14,000 +0.01(+1.22%)
Sep 23, 2024 0.4100 0.4100 0.4100 0.4100 6,500 -0.01(-1.20%)
Sep 19, 2024 0.4150 0 +0.00(+0.00%)
Sep 18, 2024 0.4000 0.4150 0.4000 0.4150 6,000 -0.01(-1.19%)
Sep 17, 2024 0.4150 0.4200 0.4000 0.4200 4,307 +0.04(+10.53%)
Sep 16, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.