Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2600 0.2800 0.2600 0.2800 144,200 +0.03(+12.00%)
Oct 29, 2020 0.2650 0.2650 0.2500 0.2500 52,000 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2750 0.2500 0.2500 149,950 -0.02(-7.41%)
Oct 27, 2020 0.2650 0.2750 0.2550 0.2700 94,315 +0.02(+8.00%)
Oct 26, 2020 0.2800 0.2850 0.2500 0.2500 217,264 -0.03(-10.71%)
Oct 23, 2020 0.2900 0.2900 0.2700 0.2800 171,443 -0.00(-1.75%)
Oct 22, 2020 0.2850 0.2900 0.2850 0.2850 35,000 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 74,450 +0.00(+1.79%)
Oct 20, 2020 0.2850 0.3000 0.2800 0.2800 98,457 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3100 0.2750 0.2800 302,058 -0.02(-6.67%)
Oct 16, 2020 0.2400 0.3000 0.2300 0.3000 754,563 +0.07(+27.66%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 120,854 +0.00(+2.17%)
Oct 14, 2020 0.2200 0.2300 0.2200 0.2300 36,950 +0.01(+4.55%)
Oct 13, 2020 0.2250 0.2250 0.2200 0.2200 208,950 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2250 0.2000 0.2200 180,135 +0.01(+4.76%)
Oct 07, 2020 0.1950 0.2150 0.1950 0.2100 242,254 +0.01(+7.69%)
Oct 06, 2020 0.1900 0.2000 0.1900 0.1950 66,876 +0.01(+2.63%)
Oct 05, 2020 0.1750 0.1950 0.1750 0.1900 173,460 +0.01(+5.56%)
Oct 02, 2020 0.1850 0.1850 0.1800 0.1800 189,000 +0.01(+2.86%)
Oct 01, 2020 0.1800 0.1800 0.1750 0.1750 240,500 -0.01(-2.78%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1800 143,000 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 60,700 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1850 0.1750 0.1800 72,500 -0.01(-5.26%)
Sep 25, 2020 0.1850 0.1900 0.1600 0.1900 36,300 +0.02(+8.57%)
Sep 24, 2020 0.1750 0.1800 0.1650 0.1750 194,283 +0.01(+6.06%)
Sep 23, 2020 0.1850 0.1850 0.1650 0.1650 222,200 -0.02(-10.81%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1850 69,600 -0.01(-2.63%)
Sep 21, 2020 0.2050 0.2050 0.1900 0.1900 281,364 -0.01(-7.32%)
Sep 18, 2020 0.2050 0.2100 0.2000 0.2050 659,660 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2050 0.1900 0.2000 606,055 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2100 0.1900 0.2000 819,700 +0.01(+2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 51,254 +0.01(+2.63%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1900 174,185 +0.01(+5.56%)
Sep 11, 2020 0.1850 0.1850 0.1800 0.1800 1,450 -0.01(-2.70%)
Sep 10, 2020 0.2000 0.2000 0.1850 0.1850 35,898 -0.02(-7.50%)
Sep 09, 2020 0.1750 0.2000 0.1750 0.2000 236,300 +0.03(+17.65%)
Sep 08, 2020 0.1850 0.1850 0.1650 0.1700 105,760 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1750 0.1900 0.1750 0.1750 122,340 -0.01(-5.41%)
Sep 02, 2020 0.1900 0.1900 0.1750 0.1850 133,100 -0.01(-2.63%)
Sep 01, 2020 0.1900 0.2000 0.1850 0.1900 166,150 +0.01(+2.70%)
Aug 31, 2020 0.1600 0.2250 0.1600 0.1850 942,966 +0.04(+32.14%)
Aug 28, 2020 0.1400 0.1500 0.1400 0.1400 64,650 -0.00(-3.45%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1450 106,550 -0.01(-3.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.01(+3.45%)
Aug 25, 2020 0.1450 0.1500 0.1450 0.1450 56,850 -0.01(-6.45%)
Aug 24, 2020 0.1550 0.1600 0.1500 0.1550 80,249 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1600 0.1400 0.1550 213,350 +0.02(+14.81%)
Aug 20, 2020 0.1350 0.1350 0.1350 0.1350 116,000 +0.01(+3.85%)
Aug 19, 2020 0.1300 0.1300 0.1300 0.1300 22,550 +0.01(+4.00%)
Aug 18, 2020 0.1350 0.1350 0.1250 0.1250 1,510,259 -0.01(-7.41%)
Aug 17, 2020 0.1350 0.1500 0.1300 0.1350 1,304,474 +0.00(+0.00%)
Aug 14, 2020 0.1400 0.1400 0.1350 0.1350 224,878 -0.01(-3.57%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 396,565 -0.00(-3.45%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1450 112,600 +0.00(+0.00%)
Aug 11, 2020 0.1550 0.1550 0.1450 0.1450 78,600 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 3,313 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 4,020 +0.01(+3.23%)
Aug 06, 2020 0.1650 0.1650 0.1550 0.1550 28,394 -0.01(-3.13%)
Aug 05, 2020 0.1600 0.1650 0.1550 0.1600 149,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.