Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2950 0.3100 0.2950 0.3000 13,508 +0.01(+1.69%)
Aug 30, 2022 0.3100 0.3100 0.2950 0.2950 86,011 -0.01(-3.28%)
Aug 29, 2022 0.3200 0.3200 0.3050 0.3050 70,245 -0.02(-6.15%)
Aug 26, 2022 0.3300 0.3300 0.3250 0.3250 10,333 -0.01(-1.52%)
Aug 25, 2022 0.3500 0.3500 0.3300 0.3300 114,162 -0.01(-2.94%)
Aug 24, 2022 0.3450 0.3450 0.3400 0.3400 22,955 -0.00(-1.45%)
Aug 23, 2022 0.3500 0.3500 0.3450 0.3450 15,486 -0.01(-1.43%)
Aug 22, 2022 0.3350 0.3600 0.3250 0.3500 73,720 +0.01(+2.94%)
Aug 19, 2022 0.3500 0.3500 0.3350 0.3400 86,368 -0.01(-2.86%)
Aug 18, 2022 0.3600 0.3600 0.3500 0.3500 73,012 -0.01(-2.78%)
Aug 17, 2022 0.3600 0.3600 0.3600 0.3600 4,398 +0.01(+2.86%)
Aug 16, 2022 0.3500 0.3500 0.3500 0.3500 92,068 +0.00(+0.00%)
Aug 15, 2022 0.3600 0.3600 0.3500 0.3500 45,356 -0.01(-2.78%)
Aug 12, 2022 0.3600 0.3600 0.3550 0.3600 38,457 -0.01(-2.70%)
Aug 11, 2022 0.3700 0.3700 0.3700 0.3700 5,100 +0.01(+1.37%)
Aug 10, 2022 0.3650 0.3650 0.3650 0.3650 2,686 +0.01(+1.39%)
Aug 09, 2022 0.3750 0.3750 0.3600 0.3600 49,999 -0.01(-2.70%)
Aug 08, 2022 0.3700 0.3700 0.3700 0.3700 60,253 +0.00(+0.00%)
Aug 05, 2022 0.3700 0.3700 0.3650 0.3700 44,452 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3750 0.3500 0.3700 152,173 +0.03(+7.25%)
Aug 03, 2022 0.3450 0.3500 0.3450 0.3450 19,622 +0.00(+0.00%)
Aug 02, 2022 0.3500 0.3550 0.3300 0.3450 121,260 +0.00(+0.00%)
Jul 29, 2022 0.3450 0 +0.01(+4.55%)
Jul 28, 2022 0.3050 0.3300 0.3050 0.3300 247,732 +0.02(+4.76%)
Jul 27, 2022 0.3300 0.3300 0.3100 0.3150 41,320 -0.02(-4.55%)
Jul 26, 2022 0.3400 0.3400 0.3200 0.3300 34,600 -0.02(-5.71%)
Jul 25, 2022 0.3500 0.3500 0.3500 0.3500 2,243 -0.01(-1.41%)
Jul 22, 2022 0.3500 0.3550 0.3450 0.3550 63,673 +0.00(+0.00%)
Jul 21, 2022 0.3300 0.3800 0.3300 0.3550 127,856 +0.03(+9.23%)
Jul 20, 2022 0.3250 0.3300 0.3000 0.3250 145,147 +0.01(+1.56%)
Jul 19, 2022 0.3100 0.3250 0.3100 0.3200 50,115 +0.01(+3.23%)
Jul 18, 2022 0.3000 0.3150 0.3000 0.3100 85,166 +0.01(+3.33%)
Jul 15, 2022 0.2950 0.3000 0.2900 0.3000 21,388 +0.00(+0.00%)
Jul 14, 2022 0.3050 0.3050 0.2950 0.3000 22,050 -0.01(-1.64%)
Jul 13, 2022 0.3150 0.3150 0.2950 0.3050 34,352 -0.01(-1.61%)
Jul 12, 2022 0.3100 0.3150 0.2900 0.3100 128,883 -0.01(-1.59%)
Jul 11, 2022 0.2950 0.3150 0.2850 0.3150 88,856 +0.01(+1.61%)
Jul 08, 2022 0.3100 0.3100 0.3000 0.3100 34,350 +0.00(+0.00%)
Jul 07, 2022 0.3100 0.3400 0.2850 0.3100 205,610 +0.01(+1.64%)
Jul 06, 2022 0.3200 0.3200 0.2800 0.3050 178,207 -0.02(-6.15%)
Jul 05, 2022 0.3350 0.3400 0.3200 0.3250 99,855 +0.02(+4.84%)
Jul 04, 2022 0.3350 0.3450 0.3000 0.3100 165,125 -0.02(-6.06%)
Jun 30, 2022 0.3300 0 -0.04(-12.00%)
Jun 29, 2022 0.3750 0.3800 0.3750 0.3750 27,502 +0.00(+0.00%)
Jun 28, 2022 0.3950 0.3950 0.3750 0.3750 74,156 -0.02(-3.85%)
Jun 27, 2022 0.3850 0.3900 0.3850 0.3900 12,683 +0.01(+2.63%)
Jun 24, 2022 0.3800 0.3850 0.3800 0.3800 20,850 -0.01(-2.56%)
Jun 23, 2022 0.3900 0.3900 0.3800 0.3900 22,080 +0.01(+2.63%)
Jun 22, 2022 0.4000 0.4100 0.3800 0.3800 58,791 -0.03(-6.17%)
Jun 21, 2022 0.3750 0.4050 0.3500 0.4050 126,915 +0.04(+9.46%)
Jun 20, 2022 0.3650 0.3700 0.3650 0.3700 4,101 +0.00(+0.00%)
Jun 17, 2022 0.3900 0.3900 0.3600 0.3700 74,625 -0.02(-5.13%)
Jun 16, 2022 0.3850 0.3900 0.3700 0.3900 41,474 -0.01(-2.50%)
Jun 15, 2022 0.3850 0.4200 0.3850 0.4000 88,825 +0.00(+0.00%)
Jun 14, 2022 0.4150 0.4150 0.4000 0.4000 47,201 -0.01(-3.61%)
Jun 13, 2022 0.4450 0.4450 0.4050 0.4150 83,418 -0.04(-7.78%)
Jun 10, 2022 0.4400 0.4500 0.4250 0.4500 62,327 +0.01(+2.27%)
Jun 09, 2022 0.4650 0.4700 0.4400 0.4400 124,532 -0.03(-6.38%)
Jun 08, 2022 0.4850 0.4850 0.4700 0.4700 43,269 -0.02(-4.08%)
Jun 07, 2022 0.4900 0.5100 0.4800 0.4900 80,210 -0.01(-1.01%)
Jun 06, 2022 0.5100 0.5100 0.4900 0.4950 64,948 -0.02(-2.94%)
Jun 03, 2022 0.5000 0.5100 0.5000 0.5100 7,054 +0.00(+0.00%)
Jun 02, 2022 0.4900 0.5200 0.4850 0.5100 85,191 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.