Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1800 143,000 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 60,700 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1850 0.1750 0.1800 72,500 -0.01(-5.26%)
Sep 25, 2020 0.1850 0.1900 0.1600 0.1900 36,300 +0.02(+8.57%)
Sep 24, 2020 0.1750 0.1800 0.1650 0.1750 194,283 +0.01(+6.06%)
Sep 23, 2020 0.1850 0.1850 0.1650 0.1650 222,200 -0.02(-10.81%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1850 69,600 -0.01(-2.63%)
Sep 21, 2020 0.2050 0.2050 0.1900 0.1900 281,364 -0.01(-7.32%)
Sep 18, 2020 0.2050 0.2100 0.2000 0.2050 659,660 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2050 0.1900 0.2000 606,055 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2100 0.1900 0.2000 819,700 +0.01(+2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 51,254 +0.01(+2.63%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1900 174,185 +0.01(+5.56%)
Sep 11, 2020 0.1850 0.1850 0.1800 0.1800 1,450 -0.01(-2.70%)
Sep 10, 2020 0.2000 0.2000 0.1850 0.1850 35,898 -0.02(-7.50%)
Sep 09, 2020 0.1750 0.2000 0.1750 0.2000 236,300 +0.03(+17.65%)
Sep 08, 2020 0.1850 0.1850 0.1650 0.1700 105,760 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1750 0.1900 0.1750 0.1750 122,340 -0.01(-5.41%)
Sep 02, 2020 0.1900 0.1900 0.1750 0.1850 133,100 -0.01(-2.63%)
Sep 01, 2020 0.1900 0.2000 0.1850 0.1900 166,150 +0.01(+2.70%)
Aug 31, 2020 0.1600 0.2250 0.1600 0.1850 942,966 +0.04(+32.14%)
Aug 28, 2020 0.1400 0.1500 0.1400 0.1400 64,650 -0.00(-3.45%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1450 106,550 -0.01(-3.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.01(+3.45%)
Aug 25, 2020 0.1450 0.1500 0.1450 0.1450 56,850 -0.01(-6.45%)
Aug 24, 2020 0.1550 0.1600 0.1500 0.1550 80,249 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1600 0.1400 0.1550 213,350 +0.02(+14.81%)
Aug 20, 2020 0.1350 0.1350 0.1350 0.1350 116,000 +0.01(+3.85%)
Aug 19, 2020 0.1300 0.1300 0.1300 0.1300 22,550 +0.01(+4.00%)
Aug 18, 2020 0.1350 0.1350 0.1250 0.1250 1,510,259 -0.01(-7.41%)
Aug 17, 2020 0.1350 0.1500 0.1300 0.1350 1,304,474 +0.00(+0.00%)
Aug 14, 2020 0.1400 0.1400 0.1350 0.1350 224,878 -0.01(-3.57%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 396,565 -0.00(-3.45%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1450 112,600 +0.00(+0.00%)
Aug 11, 2020 0.1550 0.1550 0.1450 0.1450 78,600 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 3,313 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 4,020 +0.01(+3.23%)
Aug 06, 2020 0.1650 0.1650 0.1550 0.1550 28,394 -0.01(-3.13%)
Aug 05, 2020 0.1600 0.1650 0.1550 0.1600 149,200 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1600 0.1500 0.1600 45,900 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 16,089 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 6,510 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 289,050 +0.01(+3.45%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1450 152,553 -0.01(-3.33%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 253,425 -0.01(-6.25%)
Jul 22, 2020 0.1700 0.1700 0.1600 0.1600 66,350 -0.01(-3.03%)
Jul 21, 2020 0.1750 0.1750 0.1650 0.1650 56,201 -0.01(-5.71%)
Jul 20, 2020 0.1750 0.1750 0.1750 0.1750 26,960 +0.00(+0.00%)
Jul 17, 2020 0.1750 0.1750 0.1750 0.1750 14,200 +0.00(+2.94%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 42,589 -0.01(-5.56%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 33,025 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 10,165 -0.00(-2.86%)
Jul 13, 2020 0.1800 0.1800 0.1750 0.1750 61,923 -0.01(-2.78%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1800 38,000 +0.01(+5.88%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 115,500 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 4,332 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1800 0.1700 0.1700 137,753 +0.01(+3.03%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Jul 03, 2020 0.1550 0.1600 0.1550 0.1600 113,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.