Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0450 0 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 22, 2024 0.0400 0 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 15,770 +0.00(+12.50%)
Aug 19, 2024 0.0400 0 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0400 11,418 -0.00(-11.11%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 3,706 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0550 0.0450 0.0550 6,520 +0.00(+10.00%)
Aug 08, 2024 0.0500 200 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 7,600 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 20,786 +0.01(+11.11%)
Aug 01, 2024 0.0450 0 +0.00(+12.50%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 1,002 +0.00(+12.50%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 14,500 -0.00(-11.11%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 5,800 +0.00(+0.00%)
Jul 22, 2024 0.0450 0 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,040 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 3,395 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-18.18%)
Jul 09, 2024 0.0550 0 +0.00(+10.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 2,028 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.