Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

2.450 -0.180 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.670 2.670 2.440 2.450 594,620 -0.18(-6.84%)
Feb 13, 2025 2.710 2.710 2.600 2.630 402,658 -0.04(-1.50%)
Feb 12, 2025 2.690 2.740 2.600 2.670 672,928 +0.01(+0.38%)
Feb 11, 2025 2.600 2.680 2.510 2.660 1,002,760 +0.07(+2.70%)
Feb 10, 2025 2.480 2.590 2.480 2.590 922,855 +0.13(+5.28%)
Feb 07, 2025 2.410 2.490 2.375 2.460 739,083 +0.05(+2.07%)
Feb 06, 2025 2.550 2.550 2.390 2.410 458,607 -0.11(-4.37%)
Feb 05, 2025 2.520 2.600 2.500 2.520 455,819 +0.06(+2.44%)
Feb 04, 2025 2.460 2.485 2.390 2.460 369,519 +0.02(+0.82%)
Feb 03, 2025 2.430 2.480 2.370 2.440 241,753 +0.01(+0.41%)
Jan 31, 2025 2.580 2.590 2.430 2.430 340,103 -0.14(-5.45%)
Jan 30, 2025 2.350 2.580 2.350 2.570 615,730 +0.24(+10.30%)
Jan 29, 2025 2.420 2.440 2.330 2.330 504,840 -0.08(-3.32%)
Jan 28, 2025 2.500 2.500 2.400 2.410 301,000 -0.08(-3.21%)
Jan 27, 2025 2.540 2.540 2.420 2.490 204,878 -0.09(-3.49%)
Jan 24, 2025 2.500 2.580 2.490 2.580 143,034 +0.12(+4.88%)
Jan 23, 2025 2.550 2.550 2.410 2.460 244,873 -0.05(-1.99%)
Jan 22, 2025 2.570 2.620 2.510 2.510 247,310 -0.04(-1.57%)
Jan 21, 2025 2.570 2.610 2.520 2.550 278,304 +0.03(+1.19%)
Jan 20, 2025 2.460 2.520 2.440 2.520 108,462 +0.03(+1.20%)
Jan 17, 2025 2.490 2.490 2.440 2.490 91,682 -0.01(-0.40%)
Jan 16, 2025 2.520 2.530 2.470 2.500 126,276 +0.06(+2.46%)
Jan 15, 2025 2.590 2.590 2.410 2.440 236,564 -0.14(-5.43%)
Jan 14, 2025 2.540 2.590 2.470 2.580 304,935 +0.00(+0.00%)
Jan 13, 2025 2.660 2.660 2.520 2.580 191,623 -0.09(-3.37%)
Jan 10, 2025 2.770 2.840 2.670 2.670 352,078 -0.16(-5.65%)
Jan 09, 2025 2.700 2.830 2.700 2.830 171,039 +0.12(+4.43%)
Jan 08, 2025 2.690 2.740 2.550 2.710 257,216 +0.14(+5.45%)
Jan 07, 2025 2.680 2.750 2.550 2.570 340,833 -0.08(-3.02%)
Jan 06, 2025 2.790 2.790 2.600 2.650 160,068 -0.03(-1.12%)
Jan 03, 2025 2.850 2.850 2.680 2.680 212,632 -0.13(-4.63%)
Jan 02, 2025 2.810 2.820 2.690 2.810 449,023 +0.22(+8.49%)
Dec 31, 2024 2.590 0 +0.14(+5.71%)
Dec 30, 2024 2.530 2.530 2.395 2.450 284,073 -0.08(-3.16%)
Dec 27, 2024 2.370 2.530 2.370 2.530 207,569 +0.15(+6.30%)
Dec 24, 2024 2.380 0 +0.12(+5.31%)
Dec 23, 2024 2.320 2.325 2.250 2.260 215,322 -0.08(-3.42%)
Dec 20, 2024 2.270 2.435 2.270 2.340 428,709 +0.07(+3.08%)
Dec 19, 2024 2.290 2.310 2.250 2.270 300,734 +0.05(+2.25%)
Dec 18, 2024 2.280 2.350 2.205 2.220 487,206 -0.05(-2.20%)
Dec 17, 2024 2.300 2.300 2.230 2.270 219,133 -0.06(-2.58%)
Dec 16, 2024 2.300 2.330 2.240 2.330 240,282 +0.03(+1.30%)
Dec 13, 2024 2.420 2.420 2.270 2.300 318,636 -0.08(-3.36%)
Dec 12, 2024 2.500 2.500 2.370 2.380 519,161 -0.15(-5.93%)
Dec 11, 2024 2.410 2.530 2.410 2.530 177,404 +0.10(+4.33%)
Dec 10, 2024 2.510 2.530 2.410 2.425 177,873 -0.08(-3.00%)
Dec 09, 2024 2.330 2.540 2.330 2.500 365,848 +0.20(+8.70%)
Dec 06, 2024 2.350 2.360 2.300 2.300 265,723 -0.07(-2.95%)
Dec 05, 2024 2.470 2.480 2.350 2.370 257,887 -0.06(-2.47%)
Dec 04, 2024 2.470 2.525 2.430 2.430 257,232 -0.04(-1.62%)
Dec 03, 2024 2.540 2.610 2.450 2.470 327,549 -0.06(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.