Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0800 0 +0.01(+6.67%)
Feb 19, 2025 0.0700 0.0750 0.0700 0.0750 88,618 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1100 0.0750 0.0750 492,985 -0.04(-31.82%)
Feb 14, 2025 0.1100 0 -0.01(-4.35%)
Feb 13, 2025 0.1000 0.1150 0.1000 0.1150 23,000 +0.01(+15.00%)
Feb 12, 2025 0.1050 0.1050 0.1000 0.1000 28,204 -0.00(-4.76%)
Feb 11, 2025 0.1150 0.1150 0.1050 0.1050 33,500 -0.01(-4.55%)
Feb 10, 2025 0.1050 0.1100 0.1050 0.1100 30,527 +0.01(+4.76%)
Feb 07, 2025 0.1200 0.1200 0.1000 0.1050 76,900 -0.01(-12.50%)
Feb 05, 2025 0.1200 0 -0.02(-11.11%)
Feb 04, 2025 0.1100 0.1350 0.1000 0.1350 31,954 +0.03(+22.73%)
Feb 03, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jan 30, 2025 0.1050 65 +0.00(+0.00%)
Jan 29, 2025 0.1100 0.1100 0.1050 0.1050 13,779 -0.01(-8.70%)
Jan 28, 2025 0.1100 0.1150 0.1050 0.1150 29,046 +0.00(+0.00%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jan 24, 2025 0.1100 0.1200 0.1100 0.1100 47,000 -0.01(-8.33%)
Jan 23, 2025 0.1250 0.1250 0.1000 0.1200 9,000 -0.01(-7.69%)
Jan 22, 2025 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Jan 21, 2025 0.1400 0.1400 0.1400 0.1400 4,354 +0.00(+0.00%)
Jan 17, 2025 0.1400 0 +0.00(+0.00%)
Jan 16, 2025 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 15, 2025 0.1250 0.1400 0.1250 0.1400 17,500 +0.01(+7.69%)
Jan 13, 2025 0.1300 0 +0.01(+4.00%)
Jan 10, 2025 0.1250 0.1250 0.1250 0.1250 1,620 -0.02(-16.67%)
Jan 07, 2025 0.1500 0 +0.01(+7.14%)
Jan 06, 2025 0.1500 0.1500 0.1400 0.1400 6,600 -0.01(-6.67%)
Jan 02, 2025 0.1500 0 +0.03(+25.00%)
Dec 31, 2024 0.1200 0 -0.01(-4.00%)
Dec 30, 2024 0.1350 0.1350 0.1250 0.1250 16,750 +0.00(+0.00%)
Dec 27, 2024 0.1250 0.1250 0.1250 0.1250 3,842 -0.02(-10.71%)
Dec 24, 2024 0.1400 0 -0.00(-3.45%)
Dec 23, 2024 0.1500 0.1500 0.1450 0.1450 1,833 -0.01(-3.33%)
Dec 20, 2024 0.1400 0.1500 0.1400 0.1500 6,000 +0.02(+20.00%)
Dec 19, 2024 0.1300 0.1300 0.1250 0.1250 17,000 -0.01(-3.85%)
Dec 18, 2024 0.1300 0.1300 0.1300 0.1300 9,002 +0.00(+0.00%)
Dec 16, 2024 0.1300 0 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 11, 2024 0.1200 0 -0.03(-20.00%)
Dec 09, 2024 0.1500 0 +0.01(+3.45%)
Dec 06, 2024 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+3.57%)
Dec 04, 2024 0.1400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.