Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PVT)

1.610 -0.070 (-4.17%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.670 1.670 1.610 1.610 525 -0.07(-4.17%)
Sep 02, 2025 1.780 1.780 1.650 1.680 16,924 -0.12(-6.67%)
Aug 29, 2025 1.800 0 +0.25(+16.13%)
Aug 28, 2025 1.510 1.550 1.510 1.550 19,620 +0.04(+2.65%)
Aug 27, 2025 1.470 1.510 1.470 1.510 16,199 +0.04(+2.72%)
Aug 26, 2025 1.450 1.470 1.450 1.470 1,600 +0.02(+1.38%)
Aug 25, 2025 1.430 1.450 1.410 1.450 8,317 +0.03(+2.11%)
Aug 22, 2025 1.430 1.450 1.420 1.420 5,828 -0.02(-1.39%)
Aug 21, 2025 1.410 1.440 1.410 1.440 10,605 +0.01(+0.70%)
Aug 20, 2025 1.430 1.430 1.430 1.430 2,011 +0.00(+0.00%)
Aug 19, 2025 1.430 1.430 1.430 1.430 1,100 +0.02(+1.42%)
Aug 18, 2025 1.340 1.410 1.340 1.410 35,939 +0.02(+1.44%)
Aug 15, 2025 1.320 1.390 1.320 1.390 13,231 +0.00(+0.00%)
Aug 14, 2025 1.350 1.390 1.350 1.390 6,300 +0.04(+2.96%)
Aug 13, 2025 1.350 1.390 1.330 1.350 7,700 +0.07(+5.47%)
Aug 11, 2025 1.280 0 +0.03(+2.40%)
Aug 06, 2025 1.250 0 -0.08(-6.02%)
Aug 05, 2025 1.370 1.370 1.330 1.330 202 -0.08(-5.67%)
Aug 01, 2025 1.410 0 +0.07(+5.22%)
Jul 31, 2025 1.300 1.340 1.300 1.340 822 +0.06(+4.69%)
Jul 29, 2025 1.280 0 -0.03(-2.29%)
Jul 28, 2025 1.250 1.310 1.250 1.310 8,440 +0.04(+3.15%)
Jul 25, 2025 1.280 1.280 1.270 1.270 12,900 -0.02(-1.55%)
Jul 24, 2025 1.270 1.290 1.270 1.290 550 +0.04(+3.20%)
Jul 23, 2025 1.240 1.250 1.240 1.250 300 +0.02(+1.63%)
Jul 18, 2025 1.230 0 +0.00(+0.00%)
Jul 17, 2025 1.230 1.230 1.230 1.230 300 +0.01(+0.82%)
Jul 16, 2025 1.220 1.220 1.220 1.220 100 +0.02(+1.67%)
Jul 15, 2025 1.280 1.280 1.200 1.200 53,638 -0.10(-7.69%)
Jul 14, 2025 1.250 1.300 1.200 1.300 2,900 +0.03(+2.36%)
Jul 11, 2025 1.270 1.270 1.270 1.270 400 +0.04(+3.25%)
Jul 10, 2025 1.230 1.230 1.230 1.230 140 +0.03(+2.50%)
Jul 09, 2025 1.150 1.200 1.150 1.200 3,990 -0.04(-3.23%)
Jul 03, 2025 1.240 0 -0.03(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.