Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4700 0.4850 0.4650 0.4750 123,067 +0.01(+1.06%)
Jun 13, 2024 0.4800 0.4800 0.4600 0.4700 160,733 -0.01(-2.08%)
Jun 12, 2024 0.5100 0.5100 0.4800 0.4800 169,823 -0.02(-3.03%)
Jun 11, 2024 0.5300 0.5300 0.4850 0.4950 155,608 -0.04(-6.60%)
Jun 10, 2024 0.5400 0.5400 0.5200 0.5300 108,217 -0.01(-1.85%)
Jun 07, 2024 0.5300 0.5400 0.5100 0.5400 157,104 -0.02(-3.57%)
Jun 06, 2024 0.5300 0.5600 0.5300 0.5600 185,339 +0.03(+5.66%)
Jun 05, 2024 0.5200 0.5300 0.5200 0.5300 129,016 +0.01(+1.92%)
Jun 04, 2024 0.5400 0.5400 0.5200 0.5200 361,475 -0.03(-5.45%)
Jun 03, 2024 0.5500 0.5500 0.5300 0.5500 326,869 +0.01(+1.85%)
May 31, 2024 0.5500 0.5600 0.5200 0.5400 570,909 +0.02(+3.85%)
May 30, 2024 0.5400 0.5500 0.5100 0.5200 321,538 -0.01(-1.89%)
May 29, 2024 0.4900 0.5300 0.4900 0.5300 236,304 +0.05(+10.42%)
May 28, 2024 0.4150 0.4950 0.4150 0.4800 509,452 +0.07(+17.07%)
May 27, 2024 0.4100 0.4200 0.4000 0.4100 93,759 +0.01(+2.50%)
May 24, 2024 0.4100 0.4150 0.4000 0.4000 69,933 -0.01(-2.44%)
May 23, 2024 0.4150 0.4200 0.3950 0.4100 143,124 +0.00(+0.00%)
May 22, 2024 0.4300 0.4400 0.4050 0.4100 168,756 -0.03(-6.82%)
May 21, 2024 0.4300 0.4500 0.4000 0.4400 458,508 +0.02(+3.53%)
May 17, 2024 0.4250 0 -0.01(-1.16%)
May 16, 2024 0.4000 0.4350 0.3850 0.4300 472,506 +0.02(+4.88%)
May 15, 2024 0.3900 0.4150 0.3800 0.4100 360,878 +0.02(+6.49%)
May 14, 2024 0.3900 0.4000 0.3850 0.3850 91,214 +0.00(+0.00%)
May 13, 2024 0.3950 0.4000 0.3800 0.3850 114,560 -0.01(-1.28%)
May 10, 2024 0.4200 0.4250 0.3800 0.3900 234,090 -0.02(-4.88%)
May 09, 2024 0.3850 0.4150 0.3850 0.4100 206,783 +0.03(+7.89%)
May 08, 2024 0.3900 0.3900 0.3800 0.3800 69,095 -0.01(-2.56%)
May 07, 2024 0.3950 0.4000 0.3900 0.3900 103,445 +0.00(+0.00%)
May 06, 2024 0.3900 0.4000 0.3900 0.3900 152,367 +0.01(+1.30%)
May 03, 2024 0.4050 0.4050 0.3850 0.3850 86,517 -0.02(-3.75%)
May 02, 2024 0.4100 0.4100 0.3950 0.4000 130,347 -0.01(-3.61%)
May 01, 2024 0.4300 0.4300 0.4100 0.4150 95,275 -0.01(-2.35%)
Apr 30, 2024 0.4350 0.4400 0.4200 0.4250 117,436 -0.02(-4.49%)
Apr 29, 2024 0.4500 0.4500 0.4200 0.4450 113,311 -0.01(-2.20%)
Apr 26, 2024 0.4500 0.4600 0.4400 0.4550 178,693 +0.01(+1.11%)
Apr 25, 2024 0.4200 0.4500 0.4200 0.4500 227,730 +0.03(+7.14%)
Apr 24, 2024 0.4100 0.4250 0.4100 0.4200 75,570 +0.01(+2.44%)
Apr 23, 2024 0.4150 0.4150 0.4050 0.4100 67,101 +0.00(+0.00%)
Apr 22, 2024 0.4300 0.4300 0.4050 0.4100 352,268 -0.03(-6.82%)
Apr 19, 2024 0.4450 0.4450 0.4350 0.4400 158,200 -0.01(-1.12%)
Apr 18, 2024 0.4550 0.4550 0.4450 0.4450 134,210 -0.01(-2.20%)
Apr 17, 2024 0.4550 0.4700 0.4550 0.4550 226,105 +0.01(+1.11%)
Apr 16, 2024 0.4700 0.4700 0.4400 0.4500 296,345 -0.02(-5.26%)
Apr 15, 2024 0.4950 0.4950 0.4750 0.4750 150,708 -0.02(-3.06%)
Apr 12, 2024 0.5300 0.6000 0.4900 0.4900 428,277 -0.03(-5.77%)
Apr 11, 2024 0.5000 0.5300 0.4900 0.5200 70,900 +0.02(+4.00%)
Apr 10, 2024 0.4900 0.5200 0.4850 0.5000 111,885 +0.02(+3.09%)
Apr 09, 2024 0.5500 0.5500 0.4750 0.4850 503,799 -0.04(-6.73%)
Apr 08, 2024 0.6100 0.6100 0.5200 0.5200 360,010 -0.04(-7.14%)
Apr 05, 2024 0.5300 0.5700 0.5200 0.5600 183,348 +0.03(+5.66%)
Apr 04, 2024 0.5600 0.6200 0.5000 0.5300 284,748 +0.01(+1.92%)
Apr 03, 2024 0.4400 0.5200 0.4350 0.5200 373,486 +0.09(+19.54%)
Apr 02, 2024 0.4250 0.4450 0.4100 0.4350 361,705 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.