Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0450 0.0500 120,000 -0.00(-9.09%)
Sep 16, 2024 0.0550 0 +0.00(+10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0400 0.0500 45,400 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 2,700 +0.01(+22.22%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 03, 2024 0.0550 0.0550 0.0500 0.0500 93,000 -0.00(-9.09%)
Aug 28, 2024 0.0550 0 +0.00(+10.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 2,710 -0.01(-16.67%)
Aug 26, 2024 0.0500 0.0600 0.0350 0.0600 29,000 +0.01(+33.33%)
Aug 01, 2024 0.0450 0 +0.00(+12.50%)
Jul 30, 2024 0.0400 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 3,333 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 135,200 +0.00(+0.00%)
Jul 23, 2024 0.0400 0 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 40,900 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 2,700 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 33,397 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0400 20,500 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0400 34,744 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.