Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NAU)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.2650 0.2650 0.2400 0.2500 71,356 -0.01(-3.85%)
Aug 13, 2025 0.2800 0.2800 0.2600 0.2600 569,505 -0.02(-5.45%)
Aug 12, 2025 0.2850 0.2850 0.2650 0.2750 75,196 +0.00(+0.00%)
Aug 11, 2025 0.2900 0.2900 0.2650 0.2750 164,574 -0.01(-5.17%)
Aug 08, 2025 0.2850 0.2900 0.2750 0.2900 169,690 +0.01(+1.75%)
Aug 07, 2025 0.3050 0.3050 0.2850 0.2850 53,100 -0.01(-3.39%)
Aug 06, 2025 0.2900 0.3000 0.2900 0.2950 111,968 +0.01(+3.51%)
Aug 05, 2025 0.2900 0.2900 0.2800 0.2850 51,089 -0.01(-1.72%)
Aug 01, 2025 0.2900 0 -0.02(-4.92%)
Jul 31, 2025 0.3150 0.3150 0.3000 0.3050 297,090 -0.01(-3.17%)
Jul 30, 2025 0.3250 0.3250 0.3150 0.3150 85,463 -0.02(-5.97%)
Jul 29, 2025 0.3500 0.3500 0.3300 0.3350 457,500 -0.01(-4.29%)
Jul 28, 2025 0.3750 0.3750 0.3500 0.3500 727,500 -0.02(-5.41%)
Jul 25, 2025 0.3550 0.3750 0.3500 0.3700 159,039 +0.01(+1.37%)
Jul 24, 2025 0.3900 0.3900 0.3650 0.3650 554,375 -0.02(-5.19%)
Jul 23, 2025 0.3700 0.3880 0.3600 0.3850 686,610 +0.02(+4.05%)
Jul 22, 2025 0.3500 0.3700 0.3300 0.3700 312,032 +0.03(+10.45%)
Jul 21, 2025 0.3300 0.3350 0.3300 0.3350 26,959 +0.01(+1.52%)
Jul 18, 2025 0.3200 0.3450 0.3200 0.3300 94,225 -0.01(-2.94%)
Jul 17, 2025 0.3150 0.3400 0.3050 0.3400 74,490 +0.02(+6.25%)
Jul 16, 2025 0.3000 0.3300 0.3000 0.3200 315,700 +0.02(+4.92%)
Jul 15, 2025 0.3250 0.3250 0.3050 0.3050 151,344 -0.02(-4.69%)
Jul 14, 2025 0.3150 0.3250 0.3100 0.3200 198,654 +0.00(+0.00%)
Jul 11, 2025 0.3300 0.3300 0.3150 0.3200 69,234 +0.00(+0.00%)
Jul 10, 2025 0.3200 0.3200 0.3100 0.3200 136,515 +0.00(+0.00%)
Jul 09, 2025 0.3300 0.3300 0.3200 0.3200 89,500 -0.01(-1.54%)
Jul 08, 2025 0.3300 0.3300 0.3250 0.3250 44,000 -0.01(-1.52%)
Jul 07, 2025 0.3350 0.3350 0.3250 0.3300 140,815 -0.01(-1.49%)
Jul 04, 2025 0.3300 0.3400 0.3300 0.3350 40,600 -0.01(-1.47%)
Jul 03, 2025 0.3500 0.3600 0.3400 0.3400 93,534 -0.01(-2.86%)
Jul 02, 2025 0.3500 0.3500 0.3500 0.3500 36,775 +0.00(+0.00%)
Jun 30, 2025 0.3500 0 +0.01(+4.48%)
Jun 27, 2025 0.3350 0.3400 0.3350 0.3350 18,780 -0.01(-1.47%)
Jun 26, 2025 0.3600 0.3650 0.3400 0.3400 265,951 +0.02(+4.62%)
Jun 25, 2025 0.3400 0.3400 0.3200 0.3250 115,465 -0.01(-2.99%)
Jun 24, 2025 0.3400 0.3450 0.3250 0.3350 56,700 -0.01(-2.90%)
Jun 23, 2025 0.3300 0.3550 0.3300 0.3450 304,300 +0.02(+6.15%)
Jun 20, 2025 0.3200 0.3250 0.3200 0.3250 43,946 +0.01(+3.17%)
Jun 19, 2025 0.3250 0.3250 0.3100 0.3150 57,500 -0.01(-1.56%)
Jun 18, 2025 0.3350 0.3350 0.3100 0.3200 114,835 -0.01(-1.54%)
Jun 17, 2025 0.3250 0.3300 0.3200 0.3250 148,700 +0.01(+1.56%)
Jun 16, 2025 0.3500 0.3500 0.3200 0.3200 157,902 -0.02(-7.25%)
Jun 13, 2025 0.3500 0.3600 0.3400 0.3450 788,744 +0.01(+2.07%)
Jun 12, 2025 0.3350 0.3450 0.3350 0.3380 134,802 +0.01(+2.42%)
Jun 11, 2025 0.3400 0.3400 0.3250 0.3300 108,827 -0.01(-1.49%)
Jun 10, 2025 0.3500 0.3550 0.3350 0.3350 525,647 -0.01(-2.90%)
Jun 09, 2025 0.3750 0.3750 0.3400 0.3450 1,398,268 -0.03(-8.00%)
Jun 06, 2025 0.3800 0.3800 0.3650 0.3750 352,806 +0.01(+1.35%)
Jun 05, 2025 0.4050 0.4050 0.3650 0.3700 598,544 -0.02(-5.13%)
Jun 04, 2025 0.4200 0.4300 0.3850 0.3900 1,228,034 -0.02(-3.70%)
Jun 03, 2025 0.4000 0.4050 0.3800 0.4050 1,217,305 +0.02(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.