Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOW )

0.4200 +0.0150 (+3.70%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.3850 0.4200 0.3700 0.4200 124,500 +0.01(+3.70%)
Feb 03, 2025 0.4000 0.4150 0.3850 0.4050 167,131 -0.02(-4.71%)
Jan 31, 2025 0.4450 0.4450 0.4250 0.4250 19,000 +0.01(+1.19%)
Jan 30, 2025 0.4150 0.4200 0.4100 0.4200 88,500 +0.01(+2.44%)
Jan 29, 2025 0.4150 0.4150 0.4100 0.4100 25,300 -0.01(-1.20%)
Jan 28, 2025 0.4350 0.4350 0.4100 0.4150 78,283 -0.01(-1.19%)
Jan 27, 2025 0.4600 0.4600 0.4200 0.4200 123,829 -0.05(-11.58%)
Jan 24, 2025 0.4900 0.4900 0.4600 0.4750 151,000 -0.01(-1.04%)
Jan 23, 2025 0.4650 0.4800 0.4650 0.4800 35,401 +0.01(+1.05%)
Jan 22, 2025 0.4800 0.4800 0.4750 0.4750 34,009 +0.00(+0.00%)
Jan 21, 2025 0.4750 0.4750 0.4750 0.4750 16,500 +0.01(+2.15%)
Jan 20, 2025 0.4700 0.4750 0.4650 0.4650 19,100 -0.01(-3.12%)
Jan 17, 2025 0.5300 0.5300 0.4600 0.4800 498,550 -0.04(-7.69%)
Jan 16, 2025 0.5200 0.5500 0.5200 0.5200 112,530 -0.01(-1.89%)
Jan 15, 2025 0.5400 0.5700 0.5200 0.5300 158,597 +0.01(+1.92%)
Jan 14, 2025 0.4950 0.5300 0.4850 0.5200 261,822 +0.04(+8.33%)
Jan 13, 2025 0.5300 0.5400 0.4700 0.4800 243,355 -0.08(-14.29%)
Jan 10, 2025 0.4750 0.6000 0.4700 0.5600 590,570 +0.10(+20.43%)
Jan 09, 2025 0.4400 0.5100 0.4200 0.4650 473,636 +0.03(+5.68%)
Jan 08, 2025 0.4300 0.4400 0.4300 0.4400 202,100 +0.01(+2.33%)
Jan 07, 2025 0.4500 0.4500 0.4300 0.4300 57,211 -0.01(-2.27%)
Jan 06, 2025 0.4700 0.4700 0.4400 0.4400 132,032 +0.00(+0.00%)
Jan 03, 2025 0.4200 0.4400 0.4100 0.4400 347,368 +0.03(+7.32%)
Jan 02, 2025 0.3800 0.4200 0.3800 0.4100 431,530 +0.04(+10.81%)
Dec 31, 2024 0.3700 0 +0.00(+0.00%)
Dec 30, 2024 0.3550 0.3700 0.3500 0.3700 106,250 +0.02(+5.71%)
Dec 27, 2024 0.3850 0.3900 0.3400 0.3500 500,750 -0.03(-7.89%)
Dec 24, 2024 0.3800 0 +0.02(+5.56%)
Dec 23, 2024 0.3250 0.3600 0.3250 0.3600 353,593 +0.03(+10.77%)
Dec 20, 2024 0.3250 0.3300 0.3100 0.3250 103,030 -0.01(-1.52%)
Dec 19, 2024 0.3250 0.3300 0.3250 0.3300 32,000 +0.00(+0.00%)
Dec 18, 2024 0.3100 0.3300 0.3100 0.3300 46,202 +0.02(+6.45%)
Dec 17, 2024 0.3350 0.3350 0.3050 0.3100 43,843 -0.02(-6.06%)
Dec 16, 2024 0.3200 0.3350 0.3000 0.3300 195,003 -0.01(-2.94%)
Dec 13, 2024 0.3400 0.3400 0.3300 0.3400 259,882 +0.01(+3.03%)
Dec 12, 2024 0.3400 0.3400 0.3250 0.3300 177,000 +0.01(+1.54%)
Dec 11, 2024 0.3200 0.3400 0.3150 0.3250 68,270 +0.02(+4.84%)
Dec 10, 2024 0.3350 0.3400 0.2950 0.3100 277,563 -0.02(-6.06%)
Dec 09, 2024 0.3300 0.3300 0.3300 0.3300 6,120 -0.01(-1.49%)
Dec 06, 2024 0.3450 0.3450 0.3250 0.3350 270,779 -0.01(-2.90%)
Dec 05, 2024 0.3500 0.3650 0.3400 0.3450 141,072 -0.01(-2.82%)
Dec 04, 2024 0.3550 0.3600 0.3450 0.3550 83,204 +0.01(+1.43%)
Dec 03, 2024 0.3500 0.3500 0.3500 0.3500 242,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.