Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.3000 +0.0200 (+7.14%)
Streaming Delayed Price Updated: 1:44 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3250 0.3250 0.2850 0.3000 39,000 +0.02(+7.14%)
Oct 30, 2025 0.3300 0.3300 0.2750 0.2800 27,845 -0.06(-18.84%)
Oct 29, 2025 0.2650 0.3800 0.2650 0.3450 419,167 +0.10(+43.75%)
Oct 28, 2025 0.2400 0.2600 0.2350 0.2400 163,000 +0.00(+0.00%)
Oct 27, 2025 0.2400 0.2400 0.2400 0.2400 27,750 -0.01(-2.04%)
Oct 24, 2025 0.2700 0.2700 0.2400 0.2450 15,624 +0.01(+2.08%)
Oct 23, 2025 0.2500 0.2650 0.2400 0.2400 67,376 -0.01(-4.00%)
Oct 22, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 21, 2025 0.2900 0.2900 0.2500 0.2500 109,500 -0.05(-16.67%)
Oct 20, 2025 0.3200 0.3200 0.2900 0.3000 37,813 -0.02(-6.25%)
Oct 17, 2025 0.3300 0.3300 0.3050 0.3200 35,064 -0.01(-3.03%)
Oct 16, 2025 0.3100 0.3300 0.3100 0.3300 56,125 +0.02(+6.45%)
Oct 15, 2025 0.3150 0.3200 0.3000 0.3100 66,500 +0.01(+3.33%)
Oct 14, 2025 0.2850 0.3250 0.2700 0.3000 244,166 +0.02(+7.14%)
Oct 10, 2025 0.2800 0 +0.02(+7.69%)
Oct 09, 2025 0.2350 0.2600 0.2300 0.2600 97,350 +0.02(+8.33%)
Oct 08, 2025 0.2500 0.2500 0.2400 0.2400 23,500 -0.01(-2.04%)
Oct 07, 2025 0.2600 0.2600 0.2450 0.2450 25,065 -0.02(-5.77%)
Oct 06, 2025 0.2700 0.2750 0.2450 0.2600 80,600 -0.01(-1.89%)
Oct 03, 2025 0.2500 0.2800 0.2400 0.2650 99,080 +0.01(+3.92%)
Oct 02, 2025 0.2500 0.2750 0.2500 0.2550 99,200 +0.01(+4.08%)
Oct 01, 2025 0.2200 0.2450 0.2150 0.2450 44,500 +0.02(+11.36%)
Sep 30, 2025 0.2350 0.2350 0.2200 0.2200 4,500 -0.01(-6.38%)
Sep 29, 2025 0.2200 0.2350 0.2200 0.2350 11,700 +0.03(+14.63%)
Sep 26, 2025 0.2300 0.2300 0.2050 0.2050 97,500 -0.02(-8.89%)
Sep 25, 2025 0.2200 0.2400 0.2200 0.2250 19,110 -0.01(-2.17%)
Sep 24, 2025 0.2500 0.2500 0.2250 0.2300 12,160 -0.02(-8.00%)
Sep 23, 2025 0.2400 0.2700 0.2400 0.2500 324,063 +0.02(+8.70%)
Sep 22, 2025 0.2050 0.2300 0.2050 0.2300 42,500 +0.02(+9.52%)
Sep 19, 2025 0.2100 0.2100 0.2100 0.2100 1,695 +0.00(+0.00%)
Sep 18, 2025 0.2000 0.2100 0.2000 0.2100 81,000 +0.01(+5.00%)
Sep 16, 2025 0.2000 0 +0.01(+5.26%)
Sep 15, 2025 0.1800 0.1900 0.1800 0.1900 24,730 -0.01(-2.56%)
Sep 12, 2025 0.1950 0.2050 0.1850 0.1950 218,872 -0.01(-2.50%)
Sep 11, 2025 0.2000 0.2000 0.2000 0.2000 21,900 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.2000 0.2000 45,500 +0.00(+0.00%)
Sep 09, 2025 0.2050 0.2050 0.2000 0.2000 55,500 +0.00(+0.00%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2000 148,275 -0.00(-2.44%)
Sep 05, 2025 0.2050 0.2050 0.2050 0.2050 20,440 +0.00(+2.50%)
Sep 04, 2025 0.2250 0.2250 0.2000 0.2000 133,200 -0.02(-9.09%)
Sep 03, 2025 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.