Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Oct 28, 2024 0.4250 0 +0.01(+2.41%)
Oct 22, 2024 0.4150 0 +0.01(+3.75%)
Oct 07, 2024 0.4000 0 +0.00(+0.00%)
Oct 03, 2024 0.4000 0 +0.00(+0.00%)
Sep 27, 2024 0.4000 0 -0.14(-25.93%)
Sep 26, 2024 0.4000 0.5400 0.4000 0.5400 15,500 +0.12(+28.57%)
Sep 19, 2024 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.