Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2200 0.2300 0.2200 0.2250 30,060 +0.01(+2.27%)
Oct 10, 2024 0.2200 0.2200 0.2150 0.2200 158,047 -0.01(-4.35%)
Oct 09, 2024 0.2300 0.2300 0.2250 0.2300 64,000 +0.00(+0.00%)
Oct 08, 2024 0.2450 0.2450 0.2250 0.2300 100,700 -0.02(-8.00%)
Oct 07, 2024 0.2400 0.2500 0.2400 0.2500 27,500 +0.01(+2.04%)
Oct 04, 2024 0.2450 0.2450 0.2400 0.2450 52,000 -0.01(-2.00%)
Oct 03, 2024 0.2500 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 13,820 +0.00(+0.00%)
Oct 01, 2024 0.2600 0.2600 0.2400 0.2500 52,925 -0.01(-3.85%)
Sep 27, 2024 0.2600 110 -0.01(-1.89%)
Sep 26, 2024 0.2700 0.2800 0.2650 0.2650 60,409 -0.01(-1.85%)
Sep 25, 2024 0.2700 0.2750 0.2550 0.2700 24,012 -0.01(-1.82%)
Sep 24, 2024 0.2700 0.2750 0.2650 0.2750 44,557 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2800 0.2700 0.2750 55,500 +0.01(+1.85%)
Sep 20, 2024 0.2800 0.2800 0.2700 0.2700 28,500 -0.02(-6.90%)
Sep 19, 2024 0.3000 0.3000 0.2800 0.2900 46,000 -0.02(-6.45%)
Sep 18, 2024 0.3130 0.3130 0.3050 0.3100 30,000 +0.01(+1.64%)
Sep 17, 2024 0.3100 0.3100 0.3050 0.3050 7,100 -0.03(-7.58%)
Sep 16, 2024 0.3250 0.3300 0.3000 0.3300 36,225 +0.03(+8.20%)
Sep 13, 2024 0.3050 0.3150 0.3050 0.3050 46,500 -0.01(-1.61%)
Sep 12, 2024 0.3100 0.3100 0.2700 0.3100 95,907 -0.01(-1.59%)
Sep 11, 2024 0.3150 0.3150 0.3100 0.3150 21,900 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3050 0.3150 15,500 +0.00(+0.00%)
Sep 09, 2024 0.3450 0.3450 0.2800 0.3150 123,550 -0.01(-1.56%)
Sep 06, 2024 0.3400 0.3400 0.3200 0.3200 35,900 +0.02(+6.67%)
Sep 05, 2024 0.2900 0.3000 0.2900 0.3000 55,200 +0.01(+3.45%)
Sep 04, 2024 0.2850 0.2900 0.2850 0.2900 98,500 +0.01(+3.57%)
Sep 03, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Aug 30, 2024 0.2800 0 -0.01(-3.45%)
Aug 29, 2024 0.2800 0.2900 0.2700 0.2900 4,569 +0.01(+3.57%)
Aug 28, 2024 0.2800 0.2800 0.2800 0.2800 9,000 -0.00(-1.75%)
Aug 27, 2024 0.2900 0.2900 0.2850 0.2850 5,567 -0.02(-5.00%)
Aug 26, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Aug 23, 2024 0.2750 0.2800 0.2600 0.2800 24,000 +0.01(+3.70%)
Aug 22, 2024 0.2900 0.2900 0.2700 0.2700 32,500 -0.02(-6.90%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Aug 20, 2024 0.3100 0.3100 0.2800 0.2800 18,820 -0.03(-11.11%)
Aug 19, 2024 0.3200 0.3200 0.2900 0.3150 25,984 +0.01(+1.61%)
Aug 16, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-6.06%)
Aug 15, 2024 0.3300 0.3300 0.3300 0.3300 8,500 +0.01(+3.13%)
Aug 14, 2024 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Aug 13, 2024 0.3200 0.3200 0.3200 0.3200 29,500 -0.01(-3.03%)
Aug 12, 2024 0.3100 0.3300 0.3100 0.3300 8,500 +0.00(+0.00%)
Aug 09, 2024 0.3250 0.3300 0.3250 0.3300 23,800 +0.02(+6.45%)
Aug 08, 2024 0.3200 0.3300 0.3100 0.3100 50,800 -0.01(-3.13%)
Aug 07, 2024 0.3250 0.3300 0.3200 0.3200 24,000 -0.01(-1.54%)
Aug 06, 2024 0.3350 0.3350 0.3250 0.3250 27,689 -0.01(-1.52%)
Aug 02, 2024 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.