Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.1400 0.1400 0.1250 0.1350 2,811,149 -0.01(-3.57%)
Dec 02, 2025 0.1500 0.1500 0.1300 0.1400 2,202,988 -0.01(-6.67%)
Dec 01, 2025 0.1500 0.1600 0.1400 0.1500 5,747,069 +0.01(+7.14%)
Nov 28, 2025 0.1250 0.1450 0.1250 0.1400 2,224,015 +0.02(+12.00%)
Nov 27, 2025 0.1300 0.1300 0.1200 0.1250 713,788 -0.01(-3.85%)
Nov 26, 2025 0.1250 0.1300 0.1250 0.1300 582,909 +0.01(+8.33%)
Nov 25, 2025 0.1250 0.1300 0.1200 0.1200 1,853,407 -0.01(-4.00%)
Nov 24, 2025 0.1200 0.1350 0.1200 0.1250 652,162 +0.00(+0.00%)
Nov 21, 2025 0.1250 0.1350 0.1200 0.1250 1,214,867 +0.00(+0.00%)
Nov 20, 2025 0.1400 0.1450 0.1200 0.1250 1,308,366 -0.01(-3.85%)
Nov 19, 2025 0.1300 0.1300 0.1250 0.1300 2,019,302 +0.00(+0.00%)
Nov 18, 2025 0.1250 0.1300 0.1230 0.1300 1,576,393 +0.01(+4.00%)
Nov 17, 2025 0.1200 0.1250 0.1200 0.1250 2,214,635 +0.01(+4.17%)
Nov 14, 2025 0.1200 0.1230 0.1150 0.1200 1,821,463 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1350 0.1150 0.1200 1,438,525 -0.01(-7.69%)
Nov 12, 2025 0.1300 0.1350 0.1230 0.1300 1,622,056 +0.00(+0.00%)
Nov 11, 2025 0.1300 0.1400 0.1150 0.1300 1,451,855 +0.01(+4.00%)
Nov 10, 2025 0.1300 0.1350 0.1200 0.1250 1,856,039 +0.01(+4.17%)
Nov 07, 2025 0.1250 0.1250 0.1050 0.1200 957,784 +0.02(+20.00%)
Nov 06, 2025 0.1050 0.1080 0.1000 0.1000 534,535 -0.00(-4.76%)
Nov 05, 2025 0.1050 0.1100 0.1000 0.1050 994,650 -0.01(-4.55%)
Nov 04, 2025 0.1100 0.1100 0.1050 0.1100 533,750 -0.01(-4.35%)
Nov 03, 2025 0.1150 0.1150 0.1150 0.1150 66,540 -0.00(-4.17%)
Oct 31, 2025 0.1300 0.1300 0.1100 0.1200 699,147 -0.01(-4.00%)
Oct 30, 2025 0.1200 0.1250 0.1150 0.1250 186,500 +0.01(+4.17%)
Oct 29, 2025 0.1200 0.1300 0.1200 0.1200 932,686 +0.00(+4.35%)
Oct 28, 2025 0.1200 0.1200 0.1150 0.1150 145,185 -0.00(-4.17%)
Oct 27, 2025 0.1250 0.1250 0.1100 0.1200 530,010 -0.01(-4.00%)
Oct 24, 2025 0.1250 0.1250 0.1200 0.1250 517,747 +0.01(+8.70%)
Oct 23, 2025 0.1100 0.1200 0.1100 0.1150 416,911 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1150 0.1100 0.1150 1,548,655 +0.00(+1.77%)
Oct 21, 2025 0.1250 0.1250 0.1100 0.1130 1,478,038 -0.01(-9.60%)
Oct 20, 2025 0.1150 0.1250 0.1150 0.1250 1,242,824 +0.01(+13.64%)
Oct 17, 2025 0.1300 0.1300 0.1050 0.1100 1,540,552 -0.01(-12.00%)
Oct 16, 2025 0.1300 0.1350 0.1250 0.1250 401,201 -0.01(-7.41%)
Oct 15, 2025 0.1500 0.1500 0.1300 0.1350 898,236 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1400 0.1200 0.1350 2,996,278 +0.02(+17.39%)
Oct 10, 2025 0.1150 0 -0.00(-4.17%)
Oct 09, 2025 0.1200 0.1250 0.1150 0.1200 436,523 +0.00(+4.35%)
Oct 08, 2025 0.1250 0.1250 0.1150 0.1150 704,990 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1100 0.1150 1,375,993 -0.01(-11.54%)
Oct 06, 2025 0.1200 0.1300 0.1200 0.1300 799,413 +0.01(+8.33%)
Oct 03, 2025 0.1150 0.1250 0.1130 0.1200 1,210,060 +0.01(+9.09%)
Oct 02, 2025 0.1150 0.1150 0.1100 0.1100 687,883 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.