Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 126,015 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 11, 2024 0.0800 0 +0.01(+6.67%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0 +0.00(+0.00%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 88,300 +0.00(+7.14%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Jun 03, 2024 0.0800 0.0800 0.0750 0.0750 222,012 +0.00(+0.00%)
May 31, 2024 0.0800 0.0800 0.0750 0.0750 20,156 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 29, 2024 0.0750 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
May 24, 2024 0.0750 0 -0.01(-6.25%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 132,000 -0.01(-5.88%)
May 22, 2024 0.0800 0.0850 0.0800 0.0850 36,000 -0.00(-5.56%)
May 21, 2024 0.0850 0.0900 0.0800 0.0900 95,667 +0.01(+20.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 41,056 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0800 84,000 +0.00(+0.00%)
May 14, 2024 0.0850 0.0900 0.0750 0.0800 417,500 +0.00(+0.00%)
May 13, 2024 0.0750 0.0900 0.0750 0.0800 472,502 +0.01(+14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 401,066 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0650 0.0700 345,800 -0.00(-6.67%)
May 06, 2024 0.0750 0 -0.01(-6.25%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
May 02, 2024 0.0700 0.0800 0.0700 0.0800 48,000 +0.01(+23.08%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 48,652 -0.00(-6.67%)
Apr 25, 2024 0.0750 0 -0.01(-6.25%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Apr 23, 2024 0.0750 0.0750 0.0650 0.0700 260,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 5,059 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0900 0.0800 0.0800 199,000 -0.02(-20.00%)
Apr 16, 2024 0.1000 0 +0.01(+17.65%)
Apr 12, 2024 0.0850 0 -0.00(-5.56%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 38,000 -0.01(-10.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 50,001 +0.00(+0.00%)
Apr 08, 2024 0.1000 0 +0.01(+17.65%)
Apr 05, 2024 0.0950 0.0950 0.0850 0.0850 27,412 -0.01(-15.00%)
Apr 04, 2024 0.0850 0.1000 0.0850 0.1000 108,000 +0.01(+17.65%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 50,010 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.