Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0250 -0.0100 (-28.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0350 0.0350 0.0250 0.0250 274,500 -0.01(-28.57%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 39,800 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 90,111 -0.00(-12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 8,767 +0.00(+14.29%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 6,250 -0.00(-12.50%)
Aug 13, 2024 0.0400 722 +0.00(+0.00%)
Aug 08, 2024 0.0400 850 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0350 0.0400 44,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 80,775 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 6,950 +0.00(+14.29%)
Jul 29, 2024 0.0350 0 +0.00(+0.00%)
Jul 25, 2024 0.0350 0 -0.00(-12.50%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 23,250 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0450 0.0400 0.0450 65,800 +0.01(+28.57%)
Jul 16, 2024 0.0350 0 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 245,756 +0.00(+0.00%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 42,580 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.