Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTH )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Feb 19, 2025 0.6700 0 -0.01(-1.47%)
Feb 18, 2025 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Feb 14, 2025 0.6800 0 +0.00(+0.00%)
Feb 12, 2025 0.6800 0 +0.01(+1.49%)
Feb 11, 2025 0.6600 0.6700 0.6500 0.6700 2,107 +0.00(+0.00%)
Feb 10, 2025 0.6800 0.6800 0.6700 0.6700 11,500 -0.01(-1.47%)
Feb 06, 2025 0.6800 0 +0.00(+0.00%)
Feb 05, 2025 0.6800 0.6800 0.6800 0.6800 5,500 +0.03(+4.62%)
Feb 04, 2025 0.6700 0.6700 0.6500 0.6500 3,700 -0.03(-4.41%)
Feb 03, 2025 0.6500 0.6800 0.6500 0.6800 15,900 +0.05(+7.94%)
Jan 30, 2025 0.6300 0 -0.01(-1.56%)
Jan 29, 2025 0.6500 0.6500 0.6400 0.6400 3,000 +0.00(+0.00%)
Jan 28, 2025 0.5900 0.6400 0.5800 0.6400 4,500 -0.01(-1.54%)
Jan 27, 2025 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 24, 2025 0.6200 0.6500 0.6200 0.6500 2,500 +0.01(+1.56%)
Jan 23, 2025 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Jan 22, 2025 0.6500 0.6500 0.6400 0.6500 2,280 +0.00(+0.00%)
Jan 21, 2025 0.6500 0.6500 0.6500 0.6500 3,000 +0.01(+1.56%)
Jan 17, 2025 0.6400 0 +0.01(+1.59%)
Jan 16, 2025 0.6200 0.6300 0.6200 0.6300 5,000 +0.02(+3.28%)
Jan 15, 2025 0.6300 0.6300 0.6000 0.6100 4,500 -0.03(-4.69%)
Jan 14, 2025 0.6600 0.6600 0.6300 0.6400 10,538 -0.02(-3.03%)
Jan 13, 2025 0.6800 0.6900 0.6600 0.6600 16,350 -0.01(-1.49%)
Jan 10, 2025 0.6700 0.6700 0.6700 0.6700 1,525 -0.01(-1.47%)
Jan 09, 2025 0.6800 0.6800 0.6800 0.6800 8,500 +0.01(+1.49%)
Jan 08, 2025 0.6700 0.6700 0.6500 0.6700 17,500 +0.00(+0.00%)
Jan 07, 2025 0.6700 0.6700 0.6500 0.6700 8,524 +0.00(+0.00%)
Jan 06, 2025 0.6400 0.6700 0.6400 0.6700 45,250 +0.03(+4.69%)
Jan 03, 2025 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Jan 02, 2025 0.6400 0.6400 0.6000 0.6400 7,650 +0.01(+1.59%)
Dec 31, 2024 0.6300 0 -0.02(-3.08%)
Dec 30, 2024 0.6300 0.6500 0.5800 0.6500 13,700 +0.01(+1.56%)
Dec 27, 2024 0.6300 0.6400 0.6300 0.6400 1,500 +0.04(+6.67%)
Dec 24, 2024 0.6000 0 -0.03(-4.76%)
Dec 23, 2024 0.6400 0.6400 0.6300 0.6300 2,550 -0.03(-4.55%)
Dec 20, 2024 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Dec 19, 2024 0.6600 0.6600 0.6000 0.6600 31,600 +0.00(+0.00%)
Dec 18, 2024 0.6000 0.6800 0.6000 0.6600 93,025 +0.07(+11.86%)
Dec 17, 2024 0.5900 0.5900 0.5900 0.5900 7,600 -0.01(-1.67%)
Dec 16, 2024 0.6000 0.6000 0.6000 0.6000 580 +0.00(+0.00%)
Dec 13, 2024 0.5700 0.6000 0.5700 0.6000 8,000 +0.04(+7.14%)
Dec 12, 2024 0.5800 0.5800 0.5600 0.5600 14,650 -0.02(-3.45%)
Dec 11, 2024 0.5900 0.5900 0.5800 0.5800 8,125 -0.02(-3.33%)
Dec 10, 2024 0.6000 0.6000 0.5700 0.6000 12,825 +0.06(+11.11%)
Dec 09, 2024 0.5800 0.5900 0.5300 0.5400 42,550 -0.06(-10.00%)
Dec 06, 2024 0.6000 0.6100 0.5900 0.6000 47,600 -0.01(-1.64%)
Dec 05, 2024 0.6000 0.6600 0.6000 0.6100 96,550 +0.01(+1.67%)
Dec 04, 2024 0.5100 0.6000 0.5100 0.6000 117,095 +0.08(+15.38%)
Dec 03, 2024 0.5200 0.5200 0.5200 0.5200 16,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.