Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RSMX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 24, 2025 0.0650 0 +0.00(+0.00%)
Apr 17, 2025 0.0650 0 +0.00(+0.00%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 14, 2025 0.0700 1 +0.01(+16.67%)
Apr 11, 2025 0.0600 0.0650 0.0600 0.0600 224,250 +0.00(+9.09%)
Apr 07, 2025 0.0550 0 -0.01(-15.38%)
Apr 04, 2025 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Apr 03, 2025 0.0700 0.0700 0.0650 0.0700 223,009 +0.00(+0.00%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 31, 2025 0.0700 0 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0700 0.0700 238,000 +0.00(+0.00%)
Mar 26, 2025 0.0700 0 +0.00(+0.00%)
Mar 21, 2025 0.0700 0 -0.00(-6.67%)
Mar 19, 2025 0.0750 0 +0.00(+7.14%)
Mar 18, 2025 0.0750 0.0750 0.0700 0.0700 153,000 +0.01(+7.69%)
Mar 14, 2025 0.0650 0 +0.01(+8.33%)
Mar 13, 2025 0.0700 0.0700 0.0600 0.0600 117,000 -0.01(-14.29%)
Mar 11, 2025 0.0700 0 -0.00(-6.67%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Mar 07, 2025 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0750 0.0650 0.0750 38,000 +0.00(+7.14%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 03, 2025 0.0650 0 -0.01(-7.14%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Feb 21, 2025 0.0700 0 +0.00(+0.00%)
Feb 19, 2025 0.0700 0 -0.00(-6.67%)
Feb 18, 2025 0.0800 0.0800 0.0700 0.0750 314,100 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Feb 12, 2025 0.0850 0.0900 0.0850 0.0850 51,000 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0850 0.0750 0.0850 180,000 +0.01(+13.33%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 168,000 +0.00(+0.00%)
Feb 07, 2025 0.0850 0.0850 0.0750 0.0750 97,865 -0.01(-16.67%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Feb 05, 2025 0.0850 0.0850 0.0850 0.0850 2,025 -0.01(-10.53%)
Feb 04, 2025 0.0900 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.