Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HMR)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.9300 0.9300 0.8900 0.9100 30,326 +0.00(+0.00%)
Sep 17, 2025 0.9300 0.9300 0.9100 0.9100 11,050 -0.03(-3.19%)
Sep 16, 2025 0.9400 0.9400 0.8700 0.9400 70,884 +0.00(+0.00%)
Sep 15, 2025 0.9600 0.9600 0.9400 0.9400 26,279 -0.03(-3.09%)
Sep 12, 2025 0.9400 0.9900 0.9400 0.9700 55,294 +0.04(+4.30%)
Sep 11, 2025 0.9000 0.9400 0.8900 0.9300 71,902 +0.04(+4.49%)
Sep 10, 2025 0.8300 0.9000 0.8300 0.8900 146,000 +0.07(+8.54%)
Sep 09, 2025 0.8500 0.8600 0.8200 0.8200 44,500 -0.03(-3.53%)
Sep 08, 2025 0.8400 0.8600 0.8300 0.8500 50,500 +0.00(+0.00%)
Sep 05, 2025 0.8200 0.8500 0.8200 0.8500 78,636 +0.04(+4.94%)
Sep 04, 2025 0.8600 0.8700 0.7600 0.8100 343,545 -0.05(-5.81%)
Sep 03, 2025 0.9000 0.9000 0.8600 0.8600 36,942 -0.03(-3.37%)
Sep 02, 2025 0.9300 0.9300 0.8900 0.8900 164,204 -0.03(-3.26%)
Aug 29, 2025 0.9200 0 -0.02(-2.13%)
Aug 28, 2025 0.8800 0.9400 0.8800 0.9400 76,336 +0.06(+6.82%)
Aug 27, 2025 0.9100 0.9100 0.7700 0.8800 250,596 -0.03(-3.30%)
Aug 26, 2025 0.9300 0.9300 0.9100 0.9100 36,248 -0.02(-2.15%)
Aug 25, 2025 0.9500 0.9500 0.9100 0.9300 54,132 -0.01(-1.06%)
Aug 22, 2025 0.9600 0.9600 0.9200 0.9400 46,620 -0.02(-2.08%)
Aug 21, 2025 0.9600 0.9800 0.9400 0.9600 91,400 +0.00(+0.00%)
Aug 20, 2025 0.9800 0.9800 0.9600 0.9600 19,207 -0.01(-1.03%)
Aug 19, 2025 0.9700 0.9800 0.9700 0.9700 24,000 -0.01(-1.02%)
Aug 18, 2025 0.9800 0.9800 0.9600 0.9800 92,005 +0.00(+0.00%)
Aug 15, 2025 0.9700 0.9900 0.9700 0.9800 82,100 +0.00(+0.00%)
Aug 14, 2025 0.9900 0.9900 0.9600 0.9800 60,998 +0.01(+1.03%)
Aug 13, 2025 0.9700 0.9800 0.9400 0.9700 64,929 +0.01(+1.04%)
Aug 12, 2025 0.9900 0.9900 0.9300 0.9600 33,325 -0.03(-3.03%)
Aug 11, 2025 0.9700 1.000 0.9700 0.9900 34,340 +0.00(+0.00%)
Aug 08, 2025 0.9900 0.9900 0.9900 0.9900 3,900 +0.00(+0.00%)
Aug 07, 2025 1.010 1.010 0.9900 0.9900 27,200 -0.01(-1.00%)
Aug 06, 2025 1.000 1.010 1.000 1.000 37,215 -0.01(-0.99%)
Aug 05, 2025 1.020 1.020 1.000 1.010 29,821 -0.01(-0.98%)
Aug 01, 2025 1.020 0 -0.02(-1.92%)
Jul 31, 2025 1.040 1.040 1.020 1.040 17,807 -0.01(-0.95%)
Jul 30, 2025 1.040 1.070 1.040 1.050 49,965 +0.01(+0.96%)
Jul 29, 2025 1.020 1.040 1.000 1.040 70,574 +0.02(+1.96%)
Jul 28, 2025 1.140 1.140 1.000 1.020 91,024 -0.10(-8.93%)
Jul 25, 2025 1.180 1.180 1.090 1.120 84,814 -0.06(-5.08%)
Jul 24, 2025 1.040 1.180 1.040 1.180 107,862 +0.14(+13.46%)
Jul 23, 2025 1.050 1.120 1.010 1.040 118,130 -0.02(-1.89%)
Jul 22, 2025 0.9700 1.080 0.9700 1.060 118,757 +0.10(+10.42%)
Jul 21, 2025 0.9700 0.9700 0.9600 0.9600 9,500 -0.01(-1.03%)
Jul 18, 2025 0.9800 0.9800 0.9400 0.9700 46,639 -0.01(-1.02%)
Jul 17, 2025 0.9900 0.9900 0.9800 0.9800 25,500 +0.00(+0.00%)
Jul 16, 2025 0.9900 0.9900 0.9700 0.9800 63,110 +0.00(+0.00%)
Jul 15, 2025 1.000 1.000 0.9700 0.9800 42,000 -0.01(-1.01%)
Jul 14, 2025 0.9800 0.9900 0.9700 0.9900 33,700 +0.02(+2.06%)
Jul 11, 2025 0.9700 0.9700 0.9500 0.9700 84,300 -0.01(-1.02%)
Jul 10, 2025 0.9900 0.9900 0.9700 0.9800 151,228 -0.01(-1.01%)
Jul 09, 2025 1.000 1.000 0.9900 0.9900 28,491 -0.01(-1.00%)
Jul 08, 2025 1.010 1.010 0.9800 1.000 58,299 -0.01(-0.99%)
Jul 07, 2025 1.030 1.030 0.9900 1.010 37,679 -0.02(-1.94%)
Jul 04, 2025 1.030 1.030 1.020 1.030 18,106 +0.00(+0.00%)
Jul 03, 2025 1.050 1.060 1.030 1.030 14,800 -0.03(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.