Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4550 0.5100 0.4500 0.5000 375,251 +0.06(+13.64%)
Aug 14, 2024 0.4700 0.4700 0.4050 0.4400 300,738 -0.03(-6.38%)
Aug 13, 2024 0.4000 0.4850 0.4000 0.4700 511,566 +0.07(+18.99%)
Aug 12, 2024 0.3850 0.4100 0.3500 0.3950 496,545 +0.05(+12.86%)
Aug 09, 2024 0.3000 0.3500 0.2900 0.3500 178,758 +0.07(+22.81%)
Aug 08, 2024 0.2600 0.3000 0.2600 0.2850 57,600 +0.02(+9.62%)
Aug 07, 2024 0.2700 0.2800 0.2600 0.2600 191,550 -0.01(-3.70%)
Aug 06, 2024 0.2700 0.2700 0.2400 0.2700 51,110 -0.01(-1.82%)
Aug 02, 2024 0.2750 0 +0.03(+10.00%)
Aug 01, 2024 0.2600 0.2700 0.2400 0.2500 279,215 -0.02(-5.66%)
Jul 31, 2024 0.2550 0.2700 0.2550 0.2650 66,610 +0.02(+6.00%)
Jul 30, 2024 0.2750 0.2750 0.2500 0.2500 144,553 -0.02(-5.66%)
Jul 29, 2024 0.3000 0.3000 0.2650 0.2650 153,956 -0.02(-7.02%)
Jul 26, 2024 0.2850 0.3100 0.2850 0.2850 133,100 +0.01(+3.64%)
Jul 25, 2024 0.3100 0.3100 0.2750 0.2750 101,363 -0.03(-11.29%)
Jul 24, 2024 0.3000 0.3300 0.2950 0.3100 179,294 +0.01(+3.33%)
Jul 23, 2024 0.2900 0.3050 0.2900 0.3000 66,600 +0.02(+5.26%)
Jul 22, 2024 0.2900 0.2900 0.2850 0.2850 30,710 -0.02(-5.00%)
Jul 19, 2024 0.3000 0.3150 0.2900 0.3000 139,500 +0.01(+3.45%)
Jul 18, 2024 0.3000 0.3350 0.2900 0.2900 185,000 -0.01(-1.69%)
Jul 17, 2024 0.3200 0.3600 0.2900 0.2950 575,966 -0.04(-10.61%)
Jul 16, 2024 0.2650 0.3300 0.2500 0.3300 311,140 +0.07(+26.92%)
Jul 15, 2024 0.2650 0.2700 0.2550 0.2600 104,455 +0.01(+4.00%)
Jul 12, 2024 0.2250 0.2550 0.2100 0.2500 142,577 +0.02(+6.38%)
Jul 11, 2024 0.2400 0.2650 0.2300 0.2350 166,500 -0.02(-6.00%)
Jul 10, 2024 0.2750 0.2750 0.2400 0.2500 83,300 -0.03(-9.09%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2750 53,550 +0.00(+0.00%)
Jul 08, 2024 0.3000 0.3000 0.2650 0.2750 25,692 -0.01(-5.17%)
Jul 05, 2024 0.3150 0.3150 0.2700 0.2900 104,300 -0.03(-7.94%)
Jul 04, 2024 0.2950 0.3200 0.2700 0.3150 112,530 +0.01(+3.28%)
Jul 03, 2024 0.3000 0.3250 0.3000 0.3050 59,600 +0.01(+1.67%)
Jul 02, 2024 0.2500 0.3000 0.2500 0.3000 170,525 +0.05(+20.00%)
Jun 28, 2024 0.2500 0 -0.01(-3.85%)
Jun 27, 2024 0.2650 0.2650 0.2600 0.2600 22,000 -0.01(-1.89%)
Jun 26, 2024 0.2650 0.2650 0.2500 0.2650 49,100 -0.01(-1.85%)
Jun 25, 2024 0.2850 0.2900 0.2700 0.2700 31,000 -0.01(-3.57%)
Jun 24, 2024 0.3000 0.3000 0.2800 0.2800 34,000 -0.02(-6.67%)
Jun 21, 2024 0.3000 0.3150 0.2650 0.3000 296,000 +0.00(+0.00%)
Jun 20, 2024 0.3050 0.3100 0.2800 0.3000 339,250 +0.01(+3.45%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.2900 65,120 -0.01(-3.33%)
Jun 18, 2024 0.3100 0.3150 0.2950 0.3000 167,707 +0.00(+0.00%)
Jun 17, 2024 0.3200 0.3850 0.2950 0.3000 1,354,089 +0.02(+9.09%)
Jun 14, 2024 0.2800 0.2800 0.2750 0.2750 30,500 +0.00(+0.00%)
Jun 13, 2024 0.2900 0.2900 0.2700 0.2750 85,563 -0.01(-1.79%)
Jun 12, 2024 0.2900 0.2900 0.2750 0.2800 108,300 -0.00(-1.75%)
Jun 11, 2024 0.3100 0.3100 0.2850 0.2850 143,600 -0.04(-10.94%)
Jun 10, 2024 0.3000 0.3500 0.2950 0.3200 236,369 +0.03(+8.47%)
Jun 07, 2024 0.3000 0.3000 0.2900 0.2950 24,000 -0.01(-1.67%)
Jun 06, 2024 0.2900 0.3000 0.2900 0.3000 91,320 +0.01(+3.45%)
Jun 05, 2024 0.2700 0.2950 0.2700 0.2900 185,100 +0.01(+3.57%)
Jun 04, 2024 0.2750 0.2850 0.2750 0.2800 152,811 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.