Indicators

(TSV: NAV )

0.0100 UNCHANGED

Last Price Updated: 2:24 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.0100	0	+0.00(+0.00%)
Jan 28, 2025				0.0100	0	+0.01(+100.00%)
Jan 24, 2025				0.0050	0	-0.01(-50.00%)
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Jan 22, 2025	0.0100	0.0100	0.0050	0.0050	241,000	-0.01(-50.00%)
Jan 10, 2025				0.0100	0	+0.00(+0.00%)
Jan 09, 2025	0.0100	0.0100	0.0100	0.0100	544,000	+0.00(+0.00%)
Jan 07, 2025				0.0100	0	-0.00(-33.33%)
Dec 17, 2024				0.0150	0	+0.00(+0.00%)
Dec 16, 2024	0.0150	0.0150	0.0150	0.0150	1,085	+0.00(+0.00%)
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Dec 10, 2024				0.0200	0	+0.00(+0.00%)
Dec 09, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 06, 2024	0.0200	0.0250	0.0200	0.0200	102,000	-0.01(-20.00%)
Dec 05, 2024	0.0200	0.0350	0.0200	0.0250	810,037	+0.01(+66.67%)
Dec 04, 2024	0.0100	0.0150	0.0100	0.0150	9,000	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.