Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RARE )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 19, 2025 0.3400 0.3500 0.3400 0.3500 10,673 +0.00(+0.00%)
Feb 18, 2025 0.3350 0.3500 0.3350 0.3500 16,537 +0.00(+0.00%)
Feb 14, 2025 0.3500 0 +0.00(+0.00%)
Feb 13, 2025 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Feb 12, 2025 0.3500 0.3500 0.3200 0.3500 26,023 +0.00(+0.00%)
Feb 11, 2025 0.2500 0.3500 0.2500 0.3500 103,620 +0.10(+40.00%)
Feb 10, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2500 0.2300 0.2500 15,500 +0.03(+13.64%)
Feb 06, 2025 0.2200 0.2300 0.2200 0.2200 3,069 -0.02(-8.33%)
Feb 05, 2025 0.2400 0.2400 0.2400 0.2400 1,918 +0.00(+0.00%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Feb 03, 2025 0.2200 0.2300 0.2100 0.2300 12,000 +0.01(+4.55%)
Jan 31, 2025 0.2250 0.2250 0.2200 0.2200 1,500 -0.01(-2.22%)
Jan 30, 2025 0.2200 0.2250 0.2100 0.2250 25,000 +0.00(+0.00%)
Jan 29, 2025 0.2150 0.2250 0.2150 0.2250 6,009 +0.01(+2.27%)
Jan 27, 2025 0.2200 0 +0.02(+10.00%)
Jan 24, 2025 0.2250 0.2250 0.2000 0.2000 14,000 +0.00(+0.00%)
Jan 23, 2025 0.2150 0.2300 0.2000 0.2000 37,500 -0.01(-4.76%)
Jan 22, 2025 0.2100 0.2100 0.2100 0.2100 16,500 +0.01(+5.00%)
Jan 21, 2025 0.2000 0.2000 0.2000 0.2000 12,500 -0.02(-9.09%)
Jan 20, 2025 0.2050 0.2200 0.2000 0.2200 12,000 -0.01(-6.38%)
Jan 17, 2025 0.2000 0.2350 0.2000 0.2350 61,725 +0.01(+4.44%)
Jan 15, 2025 0.2250 0 +0.00(+0.00%)
Jan 14, 2025 0.2050 0.2350 0.2000 0.2250 48,096 -0.02(-10.00%)
Jan 13, 2025 0.2500 0.2500 0.2500 0.2500 4,200 +0.05(+25.00%)
Jan 09, 2025 0.2000 0 +0.00(+0.00%)
Jan 06, 2025 0.2000 0 -0.02(-11.11%)
Jan 03, 2025 0.2400 0.2500 0.2200 0.2250 46,227 -0.02(-10.00%)
Jan 02, 2025 0.2650 0.2700 0.2500 0.2500 68,224 -0.01(-1.96%)
Dec 31, 2024 0.2550 0 -0.02(-5.56%)
Dec 27, 2024 0.2700 26 +0.03(+10.20%)
Dec 23, 2024 0.2450 0 -0.01(-2.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 2,706 +0.00(+0.00%)
Dec 19, 2024 0.2550 0.2550 0.2500 0.2500 13,300 -0.03(-10.71%)
Dec 17, 2024 0.2800 432 +0.02(+7.69%)
Dec 16, 2024 0.2600 0.2950 0.2600 0.2600 3,510 -0.01(-1.89%)
Dec 13, 2024 0.2650 0.2650 0.2600 0.2650 14,938 -0.01(-1.85%)
Dec 12, 2024 0.3000 0.3000 0.2600 0.2700 123,000 -0.03(-10.00%)
Dec 11, 2024 0.3000 0.3000 0.3000 0.3000 13,500 -0.03(-9.09%)
Dec 10, 2024 0.3200 0.3300 0.3100 0.3300 9,126 -0.04(-12.00%)
Dec 06, 2024 0.3750 0.3750 884 +0.07(+20.97%)
Dec 04, 2024 0.3100 0 -0.03(-10.14%)
Dec 03, 2024 0.3400 0.3450 0.3400 0.3450 10,025 +0.02(+7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.