Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024				0.0700	0	+0.00(+0.00%)
Nov 27, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Nov 26, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Nov 18, 2024				0.0700	0	-0.00(-6.67%)
Nov 15, 2024	0.0750	0.0750	0.0750	0.0750	11,571	-0.01(-6.25%)
Nov 14, 2024	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+14.29%)
Nov 13, 2024	0.0800	0.0800	0.0700	0.0700	68,643	-0.01(-12.50%)
Nov 12, 2024	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Nov 11, 2024	0.0850	0.0850	0.0850	0.0850	13,000	+0.01(+6.25%)
Nov 07, 2024				0.0800	0	-0.01(-5.88%)
Nov 04, 2024				0.0850	0	+0.00(+0.00%)
Nov 01, 2024	0.0850	0.1100	0.0850	0.0850	9,000	+0.01(+6.25%)
Oct 29, 2024				0.0800	714	+0.01(+6.67%)
Oct 25, 2024				0.0750	0	-0.01(-6.25%)
Oct 24, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 22, 2024				0.0800	0	+0.00(+0.00%)
Oct 21, 2024	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Oct 18, 2024	0.0850	0.0850	0.0800	0.0800	43,571	-0.01(-5.88%)
Oct 17, 2024	0.0900	0.0950	0.0850	0.0850	5,910	+0.00(+0.00%)
Oct 16, 2024	0.0850	0.0850	0.0850	0.0850	7,003	+0.00(+0.00%)
Oct 11, 2024				0.0850	0	+0.00(+0.00%)
Oct 10, 2024	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.53%)
Oct 07, 2024				0.0950	0	-0.01(-5.00%)
Oct 04, 2024	0.1000	0.1000	0.1000	0.1000	1,500	-0.00(-4.76%)
Oct 03, 2024	0.1050	0.1050	0.1050	0.1050	928	+0.00(+5.00%)
Oct 02, 2024	0.1100	0.1100	0.0950	0.1000	22,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: GAB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(TSV: GAB )

Historical Prices

Sections

Services

Poteau Daily News