Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0400 0.0400 633,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0 +0.00(+14.29%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0350 105,500 -0.00(-12.50%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 427,000 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 285,000 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jan 31, 2025 0.0350 0 +0.00(+0.00%)
Jan 29, 2025 0.0350 0 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 241,000 -0.00(-12.50%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 16, 2025 0.0400 0 +0.00(+0.00%)
Jan 13, 2025 0.0400 0 +0.00(+0.00%)
Jan 09, 2025 0.0400 0 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 737,000 +0.00(+14.29%)
Dec 30, 2024 0.0350 0 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.00(+0.00%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 311,000 +0.01(+16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 133,000 -0.01(-14.29%)
Dec 17, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 217,000 +0.01(+16.67%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Dec 12, 2024 0.0300 0.0350 0.0300 0.0350 944,000 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 1,303,000 +0.00(+20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.