Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1150 0.1300 0.1150 0.1300 264,965 +0.01(+4.00%)
Dec 30, 2025 0.1350 0.1350 0.1250 0.1250 18,708 -0.01(-3.85%)
Dec 29, 2025 0.1350 0.1350 0.1250 0.1300 53,966 +0.01(+4.00%)
Dec 24, 2025 0.1250 0 -0.01(-7.41%)
Dec 23, 2025 0.1300 0.1350 0.1300 0.1350 35,144 +0.01(+3.85%)
Dec 22, 2025 0.1250 0.1350 0.1250 0.1300 55,016 +0.01(+4.00%)
Dec 19, 2025 0.1200 0.1250 0.1150 0.1250 92,502 +0.01(+4.17%)
Dec 18, 2025 0.1300 0.1300 0.1200 0.1200 56,903 -0.02(-11.11%)
Dec 17, 2025 0.1300 0.1400 0.1300 0.1350 80,573 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1400 0.1300 0.1350 43,500 -0.01(-3.57%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 10,340 +0.01(+3.70%)
Dec 12, 2025 0.1500 0.1500 0.1300 0.1350 63,661 -0.01(-10.00%)
Dec 11, 2025 0.1300 0.1550 0.1300 0.1500 502,709 +0.02(+20.00%)
Dec 10, 2025 0.1250 0.1250 0.1250 0.1250 22,580 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1250 0.1250 57,340 -0.01(-3.85%)
Dec 08, 2025 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-7.14%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 22,150 +0.00(+0.00%)
Dec 04, 2025 0.1400 0.1400 0.1400 0.1400 23,423 -0.00(-3.45%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 10,265 -0.01(-3.33%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 20,050 +0.00(+0.00%)
Dec 01, 2025 0.1600 0.1600 0.1500 0.1500 165,397 -0.01(-6.25%)
Nov 28, 2025 0.1600 0.1600 0.1600 0.1600 1,506 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.1600 0.1500 0.1600 7,691 +0.01(+6.67%)
Nov 26, 2025 0.1400 0.1500 0.1400 0.1500 132,151 +0.01(+7.14%)
Nov 25, 2025 0.1300 0.1400 0.1300 0.1400 11,500 +0.00(+0.00%)
Nov 24, 2025 0.1500 0.1500 0.1400 0.1400 108,001 -0.01(-6.67%)
Nov 21, 2025 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Nov 20, 2025 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+0.00%)
Nov 18, 2025 0.1550 0 +0.01(+3.33%)
Nov 17, 2025 0.1600 0.1600 0.1500 0.1500 5,400 -0.03(-16.67%)
Nov 14, 2025 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 13, 2025 0.1750 0.1800 0.1750 0.1800 1,000 +0.03(+20.00%)
Nov 12, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 10, 2025 0.1500 0 -0.02(-9.09%)
Nov 07, 2025 0.1650 0.1650 0.1650 0.1650 800 +0.00(+0.00%)
Nov 06, 2025 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Nov 05, 2025 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.