Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.3850 0.3950 0.3800 0.3800 7,000 -0.01(-2.56%)
Aug 05, 2025 0.4000 0.4000 0.3900 0.3900 42,500 +0.02(+5.41%)
Aug 01, 2025 0.3700 0 +0.02(+5.71%)
Jul 31, 2025 0.3150 0.3550 0.3150 0.3500 23,536 +0.03(+11.11%)
Jul 30, 2025 0.3100 0.3150 0.3100 0.3150 2,500 +0.01(+1.61%)
Jul 29, 2025 0.3100 0.3150 0.2800 0.3100 84,050 +0.00(+0.00%)
Jul 28, 2025 0.3100 0.3150 0.3100 0.3100 23,856 -0.01(-1.59%)
Jul 25, 2025 0.3200 0.3200 0.3150 0.3150 4,000 +0.01(+1.61%)
Jul 24, 2025 0.3200 0.3200 0.3100 0.3100 7,500 -0.01(-3.13%)
Jul 23, 2025 0.3200 0.3200 0.3200 0.3200 22,000 +0.01(+1.59%)
Jul 22, 2025 0.3100 0.3150 0.3100 0.3150 39,000 +0.01(+3.28%)
Jul 21, 2025 0.3450 0.3450 0.3000 0.3050 66,700 -0.03(-7.58%)
Jul 18, 2025 0.3500 0.3550 0.3300 0.3300 130,629 -0.02(-5.71%)
Jul 17, 2025 0.3600 0.3600 0.3500 0.3500 15,200 -0.02(-5.41%)
Jul 16, 2025 0.3650 0.3700 0.3600 0.3700 12,640 +0.01(+2.78%)
Jul 14, 2025 0.3600 0 -0.01(-1.37%)
Jul 11, 2025 0.3800 0.3800 0.3600 0.3650 13,000 +0.02(+4.29%)
Jul 10, 2025 0.3750 0.3750 0.3500 0.3500 27,450 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3450 0.3450 0.3450 5,008 +0.01(+4.55%)
Jul 08, 2025 0.3300 0.3300 0.3300 0.3300 21,500 -0.01(-1.49%)
Jul 07, 2025 0.3350 0.3350 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 03, 2025 0.3300 0 +0.01(+1.54%)
Jul 02, 2025 0.3250 0.3250 0.3250 0.3250 21,500 +0.00(+0.00%)
Jun 30, 2025 0.3250 0 -0.01(-2.99%)
Jun 27, 2025 0.3350 0.3350 0.3350 0.3350 11,000 +0.01(+1.52%)
Jun 26, 2025 0.3350 0.3350 0.3300 0.3300 41,796 +0.00(+0.00%)
Jun 25, 2025 0.3550 0.3550 0.3300 0.3300 31,000 -0.02(-7.04%)
Jun 24, 2025 0.3550 0.3550 0.3550 0.3550 5,500 +0.01(+1.43%)
Jun 23, 2025 0.3550 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Jun 20, 2025 0.3600 0.3600 0.3500 0.3500 33,656 -0.01(-2.78%)
Jun 19, 2025 0.3800 0.3800 0.3600 0.3600 12,000 +0.00(+0.00%)
Jun 18, 2025 0.3550 0.3650 0.3550 0.3600 4,000 +0.00(+0.00%)
Jun 17, 2025 0.3600 0.3650 0.3550 0.3600 43,500 +0.01(+1.41%)
Jun 16, 2025 0.3600 0.3600 0.3500 0.3550 27,500 +0.01(+1.43%)
Jun 13, 2025 0.3600 0.3600 0.3500 0.3500 29,500 +0.00(+0.00%)
Jun 12, 2025 0.3550 0.3550 0.3500 0.3500 55,000 +0.00(+0.00%)
Jun 11, 2025 0.3750 0.3750 0.3500 0.3500 68,673 -0.01(-2.78%)
Jun 10, 2025 0.3750 0.3750 0.3550 0.3600 36,200 -0.02(-4.00%)
Jun 09, 2025 0.3750 0.3750 0.3700 0.3750 5,500 +0.01(+1.35%)
Jun 06, 2025 0.3850 0.3850 0.3600 0.3700 21,400 -0.01(-2.63%)
Jun 05, 2025 0.3850 0.3850 0.3800 0.3800 2,500 -0.01(-1.30%)
Jun 04, 2025 0.4050 0.4050 0.3850 0.3850 6,600 -0.02(-3.75%)
Jun 03, 2025 0.4000 0.4000 0.3900 0.4000 11,000 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.