Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGC)

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1200 0.1400 0.1200 0.1300 54,729 +0.02(+18.18%)
May 05, 2026 0.1100 0.1100 0.1100 0.1100 33,000 -0.01(-4.35%)
May 04, 2026 0.1100 0.1150 0.1100 0.1150 73,520 -0.00(-4.17%)
May 01, 2026 0.1100 0.1250 0.1100 0.1200 349,454 +0.01(+9.09%)
Apr 30, 2026 0.1050 0.1100 0.1050 0.1100 58,900 +0.00(+0.00%)
Apr 29, 2026 0.1050 0.1100 0.1000 0.1100 298,001 +0.00(+0.00%)
Apr 28, 2026 0.1100 0.1100 0.1050 0.1100 67,500 +0.00(+0.00%)
Apr 27, 2026 0.1100 0.1100 0.1050 0.1100 107,030 +0.00(+0.00%)
Apr 24, 2026 0.1100 0.1100 0.1100 0.1100 57,500 +0.00(+0.00%)
Apr 23, 2026 0.1050 0.1100 0.1050 0.1100 194,750 +0.00(+0.00%)
Apr 22, 2026 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Apr 21, 2026 0.1050 0.1150 0.1050 0.1100 49,588 +0.00(+0.00%)
Apr 20, 2026 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-8.33%)
Apr 17, 2026 0.1150 0.1200 0.1100 0.1200 172,698 +0.00(+4.35%)
Apr 16, 2026 0.1100 0.1200 0.1100 0.1150 74,421 +0.01(+4.55%)
Apr 15, 2026 0.1100 0.1100 0.1100 0.1100 151,400 +0.00(+0.00%)
Apr 14, 2026 0.1100 0.1100 0.1100 0.1100 267,418 +0.00(+0.00%)
Apr 13, 2026 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 10, 2026 0.1100 0.1150 0.1050 0.1100 358,565 +0.00(+0.00%)
Apr 09, 2026 0.1100 0.1150 0.1100 0.1100 71,600 -0.01(-4.35%)
Apr 08, 2026 0.1150 0.1300 0.1150 0.1150 281,217 +0.00(+0.00%)
Apr 07, 2026 0.1100 0.1150 0.1100 0.1150 278,016 +0.01(+4.55%)
Apr 06, 2026 0.1050 0.1100 0.1050 0.1100 52,666 +0.01(+4.76%)
Apr 02, 2026 0.1050 0 +0.00(+0.00%)
Apr 01, 2026 0.1050 0.1100 0.1050 0.1050 59,500 -0.01(-4.55%)
Mar 31, 2026 0.1200 0.1200 0.1100 0.1100 114,300 -0.01(-8.33%)
Mar 30, 2026 0.1100 0.1200 0.1100 0.1200 35,974 -0.01(-4.00%)
Mar 27, 2026 0.1050 0.1250 0.1000 0.1250 911,587 +0.01(+8.70%)
Mar 26, 2026 0.1200 0.1200 0.1100 0.1150 218,529 -0.00(-4.17%)
Mar 25, 2026 0.1150 0.1350 0.1150 0.1200 928,250 +0.01(+9.09%)
Mar 24, 2026 0.1050 0.1100 0.1050 0.1100 9,560 +0.01(+4.76%)
Mar 23, 2026 0.1100 0.1150 0.1050 0.1050 81,010 -0.01(-4.55%)
Mar 20, 2026 0.1050 0.1100 0.1050 0.1100 67,773 +0.00(+0.00%)
Mar 19, 2026 0.1150 0.1150 0.1050 0.1100 154,500 +0.00(+0.00%)
Mar 18, 2026 0.1250 0.1250 0.1100 0.1100 279,375 -0.01(-12.00%)
Mar 17, 2026 0.1250 0.1250 0.1250 0.1250 96,000 +0.00(+0.00%)
Mar 16, 2026 0.1300 0.1300 0.1250 0.1250 255,850 +0.00(+0.00%)
Mar 13, 2026 0.1400 0.1400 0.1250 0.1250 1,058,099 -0.02(-10.71%)
Mar 12, 2026 0.1450 0.1450 0.1400 0.1400 145,500 -0.00(-3.45%)
Mar 11, 2026 0.1450 0.1500 0.1400 0.1450 139,574 -0.01(-3.33%)
Mar 10, 2026 0.1500 0.1500 0.1500 0.1500 34,065 -0.01(-3.23%)
Mar 09, 2026 0.1550 0.1550 0.1550 0.1550 694 -0.01(-3.13%)
Mar 06, 2026 0.1550 0.1600 0.1450 0.1600 382,150 +0.01(+3.23%)
Mar 05, 2026 0.1500 0.1550 0.1500 0.1550 121,150 +0.01(+3.33%)
Mar 04, 2026 0.1450 0.1500 0.1450 0.1500 204,333 +0.01(+3.45%)
Mar 03, 2026 0.1550 0.1550 0.1400 0.1450 436,331 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.