Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Engy Intl Ltd (TSV:TMG)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1650 0.1700 0.1600 0.1600 57,620 -0.01(-3.03%)
May 05, 2026 0.1600 0.1650 0.1550 0.1650 283,750 +0.01(+6.45%)
May 04, 2026 0.1600 0.1600 0.1550 0.1550 14,575 +0.00(+0.00%)
May 01, 2026 0.1450 0.1550 0.1450 0.1550 113,620 +0.01(+3.33%)
Apr 30, 2026 0.1550 0.1550 0.1450 0.1500 297,905 -0.01(-3.23%)
Apr 29, 2026 0.1650 0.1680 0.1550 0.1550 198,801 -0.01(-6.06%)
Apr 28, 2026 0.1700 0.1700 0.1650 0.1650 247,977 +0.00(+0.00%)
Apr 27, 2026 0.1650 0.1650 0.1600 0.1650 105,344 +0.00(+0.00%)
Apr 24, 2026 0.1700 0.1700 0.1650 0.1650 22,110 -0.01(-2.94%)
Apr 23, 2026 0.1700 0.1700 0.1600 0.1700 124,710 +0.01(+6.25%)
Apr 22, 2026 0.1700 0.1700 0.1600 0.1600 41,885 +0.00(+0.00%)
Apr 21, 2026 0.1550 0.1700 0.1550 0.1600 78,500 +0.00(+0.00%)
Apr 20, 2026 0.1600 0.1700 0.1600 0.1600 186,580 -0.01(-3.03%)
Apr 17, 2026 0.1600 0.1650 0.1600 0.1650 15,510 +0.00(+0.00%)
Apr 16, 2026 0.1600 0.1650 0.1600 0.1650 51,796 +0.01(+3.13%)
Apr 15, 2026 0.1600 0.1600 0.1600 0.1600 47,400 -0.01(-3.03%)
Apr 14, 2026 0.1600 0.1650 0.1600 0.1650 13,170 +0.01(+3.13%)
Apr 13, 2026 0.1500 0.1600 0.1500 0.1600 248,500 +0.02(+10.34%)
Apr 09, 2026 0.1450 400 -0.01(-3.33%)
Apr 08, 2026 0.1500 0.1500 0.1500 0.1500 18,905 +0.01(+3.45%)
Apr 07, 2026 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Apr 06, 2026 0.1400 0.1450 0.1400 0.1450 23,853 +0.00(+3.57%)
Apr 02, 2026 0.1400 0 -0.00(-3.45%)
Apr 01, 2026 0.1450 0.1450 0.1450 0.1450 72,000 +0.00(+3.57%)
Mar 30, 2026 0.1400 0 +0.00(+0.00%)
Mar 27, 2026 0.1400 0.1400 0.1400 0.1400 68,868 -0.00(-3.45%)
Mar 26, 2026 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Mar 25, 2026 0.1500 0.1500 0.1400 0.1400 90,060 -0.00(-3.45%)
Mar 24, 2026 0.1450 0.1450 0.1450 0.1450 10,724 +0.00(+0.00%)
Mar 23, 2026 0.1450 0.1450 0.1450 0.1450 7,628 +0.00(+0.00%)
Mar 20, 2026 0.1400 0.1450 0.1400 0.1450 96,650 +0.00(+0.00%)
Mar 19, 2026 0.1450 0.1450 0.1450 0.1450 175,850 -0.01(-3.33%)
Mar 18, 2026 0.1450 0.1500 0.1450 0.1500 68,896 +0.00(+0.00%)
Mar 17, 2026 0.1550 0.1550 0.1500 0.1500 91,001 +0.00(+0.00%)
Mar 16, 2026 0.1500 0.1550 0.1500 0.1500 374,787 +0.00(+0.00%)
Mar 13, 2026 0.1550 0.1550 0.1500 0.1500 39,600 +0.00(+0.00%)
Mar 12, 2026 0.1550 0.1550 0.1500 0.1500 38,618 -0.01(-6.25%)
Mar 11, 2026 0.1600 0.1600 0.1500 0.1600 40,757 +0.00(+0.00%)
Mar 10, 2026 0.1600 0.1600 0.1500 0.1600 44,100 +0.01(+3.23%)
Mar 09, 2026 0.1600 0.1600 0.1550 0.1550 75,847 -0.01(-6.06%)
Mar 06, 2026 0.1650 0.1650 0.1550 0.1650 74,086 +0.00(+0.00%)
Mar 05, 2026 0.1550 0.1700 0.1550 0.1650 224,811 +0.01(+3.13%)
Mar 04, 2026 0.1600 0.1650 0.1600 0.1600 63,020 +0.01(+3.23%)
Mar 03, 2026 0.1550 0.1600 0.1550 0.1550 97,595 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.