Skip to main content

Nicola Mining Inc (TSV: NIM )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3050 0.3100 0.3050 0.3050 40,000 +0.00(+0.00%)
Oct 31, 2024 0.3050 0.3050 0.3050 0.3050 20,050 +0.00(+0.00%)
Oct 30, 2024 0.3050 0.3050 0.3050 0.3050 3,526 +0.00(+0.00%)
Oct 29, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Oct 28, 2024 0.3050 0.3050 0.3000 0.3000 9,600 -0.02(-4.76%)
Oct 25, 2024 0.2950 0.3200 0.2950 0.3150 104,158 +0.03(+8.62%)
Oct 24, 2024 0.2900 0.2900 0.2900 0.2900 11,500 -0.02(-4.92%)
Oct 22, 2024 0.3050 0 +0.03(+12.96%)
Oct 21, 2024 0.3000 0.3000 0.2700 0.2700 97,100 -0.01(-5.26%)
Oct 18, 2024 0.3150 0.3150 0.2800 0.2850 233,100 -0.03(-9.52%)
Oct 17, 2024 0.3100 0.3200 0.3100 0.3150 33,500 +0.00(+0.00%)
Oct 16, 2024 0.3150 0.3150 0.3150 0.3150 45,550 +0.00(+0.00%)
Oct 15, 2024 0.3150 0.3150 0.3150 0.3150 28,000 +0.01(+1.61%)
Oct 11, 2024 0.3100 0 +0.01(+1.64%)
Oct 10, 2024 0.3200 0.3200 0.3050 0.3050 28,500 -0.01(-3.17%)
Oct 09, 2024 0.3100 0.3150 0.3100 0.3150 22,000 +0.00(+0.00%)
Oct 08, 2024 0.3250 0.3250 0.3150 0.3150 18,000 -0.01(-3.08%)
Oct 07, 2024 0.3250 0.3250 0.3250 0.3250 4,615 +0.00(+0.00%)
Oct 04, 2024 0.3350 0.3350 0.3250 0.3250 29,000 -0.01(-2.99%)
Oct 03, 2024 0.3300 0.3350 0.3300 0.3350 11,557 +0.00(+0.00%)
Oct 02, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Oct 01, 2024 0.3350 0.3350 0.3300 0.3350 113,000 -0.01(-1.47%)
Sep 26, 2024 0.3400 0 +0.01(+3.03%)
Sep 25, 2024 0.3300 0.3450 0.3300 0.3300 120,700 +0.01(+1.54%)
Sep 23, 2024 0.3250 11 -0.02(-5.80%)
Sep 20, 2024 0.3400 0.3450 0.3400 0.3450 19,600 +0.00(+1.47%)
Sep 19, 2024 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3400 0.3200 0.3400 70,500 +0.03(+9.68%)
Sep 17, 2024 0.3150 0.3150 0.3100 0.3100 5,521 +0.00(+0.00%)
Sep 16, 2024 0.3150 0.3150 0.3100 0.3100 4,685 +0.00(+0.00%)
Sep 13, 2024 0.3300 0.3300 0.3100 0.3100 27,879 -0.03(-7.46%)
Sep 12, 2024 0.3400 0.3400 0.3300 0.3350 7,510 -0.01(-1.47%)
Sep 11, 2024 0.3350 0.3400 0.3350 0.3400 27,500 +0.00(+0.00%)
Sep 10, 2024 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
Sep 09, 2024 0.3500 0.3500 0.3350 0.3400 83,455 -0.01(-4.23%)
Sep 06, 2024 0.3450 0.3550 0.3450 0.3550 177,500 +0.01(+1.43%)
Sep 05, 2024 0.3550 0.3650 0.3500 0.3500 31,510 +0.01(+4.48%)
Sep 04, 2024 0.3500 0.3500 0.3350 0.3350 6,500 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.