Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 40 +0.01(+25.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 1,033,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 235,000 -0.01(-20.00%)
Mar 22, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 550 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 601 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0300 0.0250 0.0300 19,491 +0.01(+50.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Feb 21, 2024 0.0250 1 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Feb 12, 2024 0.0400 0 +0.01(+33.33%)
Feb 09, 2024 0.0500 0.0500 0.0300 0.0300 73,020 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.