Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV:RIO)

1.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.410 1.495 1.360 1.460 865,853 +0.07(+5.04%)
Jun 27, 2025 1.400 1.410 1.360 1.390 476,339 -0.01(-0.71%)
Jun 26, 2025 1.390 1.455 1.380 1.400 638,632 +0.02(+1.45%)
Jun 25, 2025 1.330 1.410 1.310 1.380 833,165 +0.06(+4.55%)
Jun 24, 2025 1.330 1.340 1.280 1.320 433,628 -0.01(-0.75%)
Jun 23, 2025 1.260 1.375 1.260 1.330 581,394 +0.06(+4.72%)
Jun 20, 2025 1.290 1.290 1.260 1.270 343,360 -0.05(-3.79%)
Jun 19, 2025 1.250 1.320 1.240 1.320 210,428 +0.04(+3.13%)
Jun 18, 2025 1.310 1.315 1.260 1.280 679,305 -0.03(-2.29%)
Jun 17, 2025 1.280 1.315 1.280 1.310 266,121 +0.04(+3.15%)
Jun 16, 2025 1.360 1.360 1.270 1.270 231,603 -0.05(-3.79%)
Jun 13, 2025 1.290 1.350 1.290 1.320 223,195 +0.03(+1.93%)
Jun 12, 2025 1.300 1.320 1.270 1.295 231,890 +0.01(+1.17%)
Jun 11, 2025 1.240 1.320 1.240 1.280 774,246 +0.05(+4.07%)
Jun 10, 2025 1.210 1.240 1.210 1.230 285,333 +0.02(+1.65%)
Jun 09, 2025 1.200 1.240 1.180 1.210 669,589 -0.01(-0.82%)
Jun 06, 2025 1.270 1.270 1.210 1.220 296,102 -0.02(-1.61%)
Jun 05, 2025 1.280 1.310 1.235 1.240 523,897 -0.05(-3.88%)
Jun 04, 2025 1.350 1.380 1.260 1.290 752,212 -0.03(-2.27%)
Jun 03, 2025 1.210 1.325 1.200 1.320 916,282 +0.10(+8.20%)
Jun 02, 2025 1.190 1.240 1.175 1.220 620,383 +0.05(+4.27%)
May 30, 2025 1.150 1.240 1.145 1.170 806,028 +0.04(+3.54%)
May 29, 2025 1.130 1.150 1.130 1.130 111,430 -0.01(-0.44%)
May 28, 2025 1.140 1.140 1.100 1.135 136,887 +0.02(+2.25%)
May 27, 2025 1.110 1.140 1.090 1.110 415,302 +0.03(+2.78%)
May 26, 2025 1.070 1.090 1.070 1.080 118,846 +0.00(+0.00%)
May 23, 2025 1.080 1.110 1.080 1.080 219,958 +0.01(+0.93%)
May 22, 2025 1.060 1.100 1.060 1.070 181,055 -0.01(-0.93%)
May 21, 2025 1.080 1.100 1.060 1.080 674,707 +0.02(+1.89%)
May 20, 2025 0.9900 1.060 0.9900 1.060 746,619 +0.08(+8.16%)
May 16, 2025 0.9800 0 -0.06(-5.77%)
May 15, 2025 1.050 1.060 1.030 1.040 326,510 -0.01(-0.95%)
May 14, 2025 1.040 1.060 0.9900 1.050 1,602,031 +0.02(+1.94%)
May 13, 2025 1.050 1.050 1.030 1.030 255,382 -0.02(-1.90%)
May 12, 2025 1.070 1.080 1.020 1.050 533,772 -0.03(-2.78%)
May 09, 2025 1.080 1.100 1.050 1.080 241,177 +0.03(+2.86%)
May 08, 2025 1.090 1.090 1.050 1.050 229,711 -0.04(-3.67%)
May 07, 2025 1.090 1.115 1.080 1.090 238,112 -0.01(-0.91%)
May 06, 2025 1.050 1.100 1.010 1.100 579,638 +0.09(+8.91%)
May 05, 2025 1.020 1.050 1.010 1.010 284,842 -0.01(-0.98%)
May 02, 2025 1.020 1.030 1.000 1.020 223,502 +0.04(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.